조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,700 | ▼ 1,550 | -3.95% | 39,300 | 39,900 | 36,000 | 1,216,142 |
| 26.07.13 | 39,250 | ▼ 8,100 | -17.11% | 47,550 | 47,800 | 38,650 | 1,665,893 |
| 26.07.10 | 47,350 | ▲ 5,650 | +13.55% | 42,900 | 49,500 | 42,700 | 1,127,894 |
| 26.07.09 | 41,700 | ▼ 1,900 | -4.36% | 43,700 | 44,800 | 40,300 | 1,146,444 |
| 26.07.08 | 43,600 | ▼ 2,150 | -4.70% | 45,750 | 49,000 | 42,400 | 1,313,984 |
| 26.07.07 | 45,750 | ▼ 1,200 | -2.56% | 47,000 | 48,350 | 44,600 | 840,925 |
| 26.07.06 | 46,950 | ▼ 3,950 | -7.76% | 50,900 | 51,100 | 44,900 | 1,390,516 |
| 26.07.03 | 50,900 | ▼ 900 | -1.74% | 51,900 | 53,000 | 48,450 | 844,534 |
| 26.07.02 | 51,800 | ▼ 4,600 | -8.16% | 55,200 | 57,200 | 51,300 | 934,506 |
| 26.07.01 | 56,400 | ▲ 3,900 | +7.43% | 54,000 | 57,800 | 54,000 | 1,572,811 |
| 26.06.30 | 52,500 | ▼ 300 | -0.57% | 52,900 | 54,200 | 49,900 | 1,285,231 |
| 26.06.29 | 52,800 | ▲ 3,950 | +8.09% | 48,750 | 52,900 | 48,050 | 1,408,902 |
| 26.06.26 | 48,850 | ▼ 4,250 | -8.00% | 52,300 | 53,600 | 48,100 | 1,295,561 |
| 26.06.25 | 53,100 | ▼ 2,400 | -4.32% | 56,000 | 56,200 | 50,100 | 1,865,425 |
| 26.06.24 | 55,500 | ▼ 1,200 | -2.12% | 56,700 | 57,800 | 52,600 | 1,646,689 |
| 26.06.23 | 56,700 | ▼ 9,700 | -14.61% | 65,000 | 65,400 | 56,700 | 2,002,098 |
| 26.06.22 | 66,400 | ▼ 1,100 | -1.63% | 67,500 | 68,600 | 63,000 | 1,495,701 |
| 26.06.19 | 67,500 | ▼ 1,600 | -2.32% | 69,200 | 71,900 | 65,200 | 1,146,270 |
| 26.06.18 | 69,100 | ▲ 200 | +0.29% | 68,900 | 70,900 | 65,800 | 1,029,146 |
| 26.06.17 | 68,900 | ▼ 5,400 | -7.27% | 73,700 | 73,700 | 68,600 | 1,185,617 |