조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,750 | ▲ 350 | +0.96% | 35,950 | 37,100 | 35,500 | 794,923 |
| 26.09.09 | 36,400 | ▲ 1,400 | +4.00% | 35,100 | 36,450 | 35,100 | 559,608 |
| 26.09.08 | 35,000 | ▼ 1,600 | -4.37% | 37,050 | 38,350 | 35,000 | 842,655 |
| 26.09.07 | 36,600 | ▲ 2,950 | +8.77% | 34,450 | 37,600 | 34,150 | 1,316,183 |
| 26.09.04 | 33,650 | ▲ 450 | +1.36% | 33,700 | 34,300 | 33,150 | 518,268 |
| 26.09.03 | 33,200 | ▼ 200 | -0.60% | 34,050 | 34,450 | 32,500 | 667,325 |
| 26.09.02 | 33,400 | ▼ 3,400 | -9.24% | 35,500 | 35,600 | 33,350 | 1,322,907 |
| 26.09.01 | 36,800 | ▼ 2,200 | -5.64% | 39,100 | 39,100 | 36,750 | 1,111,703 |
| 26.08.31 | 39,000 | ▲ 50 | +0.13% | 38,850 | 39,400 | 36,600 | 931,627 |
| 26.08.28 | 38,950 | ▼ 2,400 | -5.80% | 40,700 | 41,700 | 38,800 | 1,223,966 |
| 26.08.27 | 41,350 | ▲ 4,150 | +11.16% | 37,750 | 41,450 | 37,600 | 2,201,106 |
| 26.08.26 | 37,200 | ▼ 1,200 | -3.13% | 37,900 | 38,900 | 36,500 | 684,035 |
| 26.08.25 | 38,400 | ▲ 250 | +0.66% | 37,950 | 38,550 | 35,650 | 662,035 |
| 26.08.24 | 38,150 | ▲ 1,900 | +5.24% | 36,250 | 38,850 | 35,800 | 834,605 |
| 26.08.21 | 36,250 | ▼ 2,550 | -6.57% | 38,000 | 38,550 | 35,800 | 821,173 |
| 26.08.20 | 38,800 | ▲ 550 | +1.44% | 38,500 | 40,400 | 37,300 | 1,026,720 |
| 26.08.19 | 38,250 | ▲ 1,200 | +3.24% | 35,500 | 39,350 | 34,050 | 1,279,414 |
| 26.08.18 | 37,050 | ▲ 100 | +0.27% | 36,600 | 40,200 | 36,550 | 2,094,514 |
| 26.08.14 | 36,950 | - 0 | 0.00% | 37,300 | 37,800 | 35,250 | 1,248,123 |
| 26.08.13 | 36,950 | ▼ 300 | -0.81% | 38,800 | 39,400 | 36,850 | 1,132,411 |