조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,365 | ▲ 10 | +0.42% | 2,315 | 2,485 | 2,240 | 3,289 |
| 26.10.14 | 2,355 | ▲ 5 | +0.21% | 2,345 | 2,355 | 2,255 | 2,037 |
| 26.10.13 | 2,350 | ▲ 45 | +1.95% | 2,305 | 2,355 | 2,205 | 22,730 |
| 26.10.12 | 2,305 | ▼ 75 | -3.15% | 2,360 | 2,405 | 2,300 | 32,480 |
| 26.10.08 | 2,380 | ▼ 20 | -0.83% | 2,355 | 2,435 | 2,350 | 18,833 |
| 26.10.07 | 2,400 | ▼ 5 | -0.21% | 2,405 | 2,430 | 2,360 | 5,733 |
| 26.10.06 | 2,405 | ▼ 70 | -2.83% | 2,475 | 2,475 | 2,375 | 9,185 |
| 26.10.02 | 2,475 | ▲ 95 | +3.99% | 2,380 | 2,480 | 2,325 | 50,354 |
| 26.10.01 | 2,380 | ▼ 45 | -1.86% | 2,405 | 2,445 | 2,320 | 14,832 |
| 26.09.30 | 2,425 | ▼ 30 | -1.22% | 2,485 | 2,495 | 2,425 | 6,467 |
| 26.09.29 | 2,455 | ▼ 5 | -0.20% | 2,425 | 2,465 | 2,410 | 6,248 |
| 26.09.28 | 2,460 | ▼ 90 | -3.53% | 2,505 | 2,545 | 2,450 | 13,269 |
| 26.09.23 | 2,550 | ▲ 15 | +0.59% | 2,540 | 2,670 | 2,500 | 27,758 |
| 26.09.22 | 2,535 | ▲ 85 | +3.47% | 2,450 | 2,565 | 2,440 | 4,156 |
| 26.09.21 | 2,450 | ▼ 40 | -1.61% | 2,450 | 2,475 | 2,415 | 3,721 |
| 26.09.18 | 2,490 | ▲ 35 | +1.43% | 2,460 | 2,575 | 2,455 | 9,099 |
| 26.09.17 | 2,455 | ▼ 45 | -1.80% | 2,540 | 2,540 | 2,410 | 4,960 |
| 26.09.16 | 2,500 | ▼ 10 | -0.40% | 2,510 | 2,515 | 2,445 | 827 |
| 26.09.15 | 2,510 | ▲ 15 | +0.60% | 2,495 | 2,530 | 2,450 | 5,979 |
| 26.09.14 | 2,495 | ▼ 5 | -0.20% | 2,500 | 2,520 | 2,425 | 5,091 |
글쓰기는 로그인 후 이용해 주세요.