본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,185▲ 45+2.10%2,1952,1952,1203,684
26.08.122,140▼ 35-1.61%2,1052,1902,1058,186
26.08.112,175▲ 5+0.23%2,0902,1852,09015,187
26.08.102,170- 00.00%2,1852,1952,14512,065
26.08.072,170▼ 25-1.14%2,1952,1952,13025,058
26.08.062,195▼ 5-0.23%2,2002,2002,12530,675
26.08.052,200▲ 5+0.23%2,1952,2552,1452,474
26.08.042,195- 00.00%2,2002,2502,1505,107
26.08.032,195▼ 5-0.23%2,1802,2052,13521,393
26.07.312,200▲ 25+1.15%2,2252,2552,1701,208
26.07.302,175▲ 5+0.23%2,1202,1802,0554,492
26.07.292,170▼ 30-1.36%2,1752,1851,99723,374
26.07.282,200▼ 45-2.00%2,2502,2502,1307,816
26.07.272,245▼ 55-2.39%2,2352,2702,2102,893
26.07.242,300▼ 15-0.65%2,3152,3152,20010,152
26.07.232,315▲ 15+0.65%2,3102,3202,2105,524
26.07.222,300▲ 45+2.00%2,2702,3152,2304,625
26.07.212,255▼ 90-3.84%2,3302,3502,2553,270
26.07.202,345▼ 20-0.85%2,2952,3652,2958,853
26.07.162,365▼ 20-0.84%2,3502,3902,2908,502