조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,385 | ▲ 10 | +0.42% | 2,375 | 2,385 | 2,360 | 12,072 |
| 26.07.14 | 2,375 | ▼ 20 | -0.84% | 2,375 | 2,400 | 2,340 | 13,686 |
| 26.07.13 | 2,395 | ▼ 10 | -0.42% | 2,415 | 2,430 | 2,370 | 5,806 |
| 26.07.10 | 2,405 | ▲ 5 | +0.21% | 2,395 | 2,520 | 2,380 | 21,014 |
| 26.07.09 | 2,400 | ▼ 25 | -1.03% | 2,500 | 2,500 | 2,260 | 32,889 |
| 26.07.08 | 2,425 | ▼ 75 | -3.00% | 2,450 | 2,515 | 2,380 | 10,471 |
| 26.07.07 | 2,500 | ▼ 20 | -0.79% | 2,500 | 2,520 | 2,265 | 26,652 |
| 26.07.06 | 2,520 | ▲ 105 | +4.35% | 2,345 | 2,560 | 2,345 | 42,129 |
| 26.07.03 | 2,415 | ▼ 95 | -3.78% | 2,460 | 2,490 | 2,360 | 11,440 |
| 26.07.02 | 2,510 | ▼ 30 | -1.18% | 2,500 | 2,585 | 2,365 | 8,965 |
| 26.07.01 | 2,540 | - 0 | 0.00% | 2,540 | 2,685 | 2,290 | 37,799 |
| 26.06.30 | 2,540 | ▲ 125 | +5.18% | 2,420 | 2,650 | 2,415 | 63,229 |
| 26.06.29 | 2,415 | ▲ 165 | +7.33% | 2,260 | 2,500 | 2,260 | 47,509 |
| 26.06.26 | 2,250 | ▲ 5 | +0.22% | 2,445 | 2,445 | 2,230 | 28,791 |
| 26.06.25 | 2,245 | ▼ 5 | -0.22% | 2,250 | 2,265 | 2,185 | 33,817 |
| 26.06.24 | 2,250 | ▲ 25 | +1.12% | 2,220 | 2,270 | 2,215 | 20,460 |
| 26.06.23 | 2,225 | ▼ 25 | -1.11% | 2,255 | 2,255 | 2,200 | 28,141 |
| 26.06.22 | 2,250 | ▼ 20 | -0.88% | 2,265 | 2,265 | 2,210 | 12,453 |
| 26.06.19 | 2,270 | ▼ 45 | -1.94% | 2,315 | 2,315 | 2,155 | 146,224 |
| 26.06.18 | 2,315 | ▲ 40 | +1.76% | 2,270 | 2,325 | 2,210 | 15,776 |