조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,500 | ▼ 15 | -0.60% | 2,520 | 2,530 | 2,490 | 4,435 |
| 26.09.10 | 2,515 | ▼ 85 | -3.27% | 2,600 | 2,600 | 2,500 | 14,264 |
| 26.09.09 | 2,600 | ▲ 10 | +0.39% | 2,590 | 2,625 | 2,535 | 68,277 |
| 26.09.08 | 2,590 | ▲ 145 | +5.93% | 2,445 | 2,650 | 2,445 | 121,481 |
| 26.09.07 | 2,445 | ▲ 30 | +1.24% | 2,385 | 2,495 | 2,380 | 11,060 |
| 26.09.04 | 2,415 | ▲ 60 | +2.55% | 2,355 | 2,435 | 2,325 | 14,214 |
| 26.09.03 | 2,355 | ▲ 20 | +0.86% | 2,330 | 2,395 | 2,295 | 8,370 |
| 26.09.02 | 2,335 | ▲ 15 | +0.65% | 2,320 | 2,495 | 2,290 | 11,665 |
| 26.09.01 | 2,320 | ▼ 85 | -3.53% | 2,300 | 2,400 | 2,300 | 18,212 |
| 26.08.31 | 2,405 | ▲ 35 | +1.48% | 2,395 | 2,480 | 2,305 | 15,292 |
| 26.08.28 | 2,370 | ▲ 215 | +9.98% | 2,200 | 2,545 | 2,200 | 174,567 |
| 26.08.27 | 2,155 | ▼ 95 | -4.22% | 2,255 | 2,345 | 2,155 | 95,866 |
| 26.08.26 | 2,250 | ▼ 200 | -8.16% | 2,450 | 2,490 | 2,250 | 38,478 |
| 26.08.25 | 2,450 | ▲ 85 | +3.59% | 2,340 | 2,460 | 2,320 | 13,534 |
| 26.08.24 | 2,365 | ▲ 80 | +3.50% | 2,270 | 2,425 | 2,200 | 9,158 |
| 26.08.21 | 2,285 | ▲ 50 | +2.24% | 2,230 | 2,425 | 2,215 | 16,824 |
| 26.08.20 | 2,235 | ▲ 85 | +3.95% | 2,145 | 2,255 | 2,100 | 15,345 |
| 26.08.19 | 2,150 | ▼ 20 | -0.92% | 2,120 | 2,155 | 2,120 | 5,335 |
| 26.08.18 | 2,170 | - 0 | 0.00% | 2,150 | 2,170 | 2,135 | 18,310 |
| 26.08.14 | 2,170 | ▼ 15 | -0.69% | 2,090 | 2,185 | 2,090 | 9,056 |