조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,000 | ▼ 600 | -2.91% | 20,600 | 20,700 | 19,900 | 55,130 |
| 26.08.11 | 20,600 | ▼ 50 | -0.24% | 20,500 | 20,950 | 20,200 | 44,497 |
| 26.08.10 | 20,650 | ▲ 1,470 | +7.66% | 19,380 | 20,800 | 19,320 | 104,597 |
| 26.08.07 | 19,180 | ▲ 470 | +2.51% | 19,000 | 19,960 | 18,430 | 69,546 |
| 26.08.06 | 18,710 | ▼ 120 | -0.64% | 18,590 | 18,890 | 18,000 | 73,455 |
| 26.08.05 | 18,830 | ▲ 480 | +2.62% | 19,040 | 19,290 | 18,540 | 72,424 |
| 26.08.04 | 18,350 | ▲ 620 | +3.50% | 18,000 | 18,480 | 17,700 | 41,823 |
| 26.08.03 | 17,730 | ▼ 90 | -0.51% | 17,510 | 18,410 | 17,500 | 45,234 |
| 26.07.31 | 17,820 | ▲ 1,170 | +7.03% | 17,110 | 17,870 | 17,080 | 164,244 |
| 26.07.30 | 16,650 | ▲ 300 | +1.83% | 15,000 | 16,940 | 15,000 | 105,298 |
| 26.07.29 | 16,350 | ▼ 1,690 | -9.37% | 18,090 | 18,240 | 15,940 | 167,224 |
| 26.07.28 | 18,040 | ▼ 1,040 | -5.45% | 19,880 | 19,880 | 17,510 | 196,948 |
| 26.07.27 | 19,080 | ▲ 760 | +4.15% | 18,800 | 19,210 | 18,430 | 55,640 |
| 26.07.24 | 18,320 | ▼ 820 | -4.28% | 18,900 | 19,050 | 18,020 | 30,382 |
| 26.07.23 | 19,140 | ▲ 1,450 | +8.20% | 17,690 | 19,140 | 17,690 | 75,768 |
| 26.07.22 | 17,690 | ▲ 180 | +1.03% | 17,910 | 18,250 | 17,560 | 33,986 |
| 26.07.21 | 17,510 | ▲ 80 | +0.46% | 17,060 | 17,610 | 16,840 | 47,487 |
| 26.07.20 | 17,430 | ▼ 1,560 | -8.21% | 18,250 | 18,460 | 17,180 | 73,431 |
| 26.07.16 | 18,990 | ▼ 330 | -1.71% | 19,300 | 19,360 | 18,310 | 68,756 |
| 26.07.15 | 19,320 | ▲ 1,370 | +7.63% | 18,350 | 19,660 | 18,350 | 77,232 |