조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,950 | ▼ 200 | -1.10% | 18,010 | 18,120 | 17,240 | 52,122 |
| 26.07.13 | 18,150 | ▼ 950 | -4.97% | 19,110 | 19,590 | 18,000 | 49,148 |
| 26.07.10 | 19,100 | ▲ 1,330 | +7.48% | 17,840 | 19,340 | 17,840 | 46,963 |
| 26.07.09 | 17,770 | ▲ 290 | +1.66% | 17,260 | 18,010 | 17,260 | 68,514 |
| 26.07.08 | 17,480 | ▼ 1,070 | -5.77% | 18,000 | 18,520 | 17,400 | 68,206 |
| 26.07.07 | 18,550 | ▼ 780 | -4.04% | 19,330 | 19,730 | 18,250 | 78,880 |
| 26.07.06 | 19,330 | ▼ 720 | -3.59% | 20,100 | 20,150 | 18,770 | 38,391 |
| 26.07.03 | 20,050 | ▲ 460 | +2.35% | 19,590 | 20,100 | 18,700 | 46,153 |
| 26.07.02 | 19,590 | ▼ 1,410 | -6.71% | 20,200 | 20,450 | 19,290 | 60,856 |
| 26.07.01 | 21,000 | ▲ 950 | +4.74% | 20,300 | 21,200 | 19,990 | 99,930 |
| 26.06.30 | 20,050 | ▼ 550 | -2.67% | 20,450 | 20,750 | 19,980 | 50,383 |
| 26.06.29 | 20,600 | ▲ 2,010 | +10.81% | 18,210 | 20,700 | 18,210 | 83,096 |
| 26.06.26 | 18,590 | ▼ 1,410 | -7.05% | 19,760 | 19,890 | 17,100 | 106,706 |
| 26.06.25 | 20,000 | ▼ 100 | -0.50% | 20,350 | 20,900 | 19,670 | 135,304 |
| 26.06.24 | 20,100 | ▲ 150 | +0.75% | 19,660 | 20,450 | 19,520 | 68,015 |
| 26.06.23 | 19,950 | ▼ 1,600 | -7.42% | 20,950 | 21,450 | 19,950 | 101,416 |
| 26.06.22 | 21,550 | ▲ 350 | +1.65% | 21,150 | 21,750 | 20,400 | 63,213 |
| 26.06.19 | 21,200 | ▼ 1,400 | -6.19% | 22,600 | 22,650 | 20,350 | 130,163 |
| 26.06.18 | 22,600 | ▼ 750 | -3.21% | 23,250 | 23,400 | 22,400 | 106,425 |
| 26.06.17 | 23,350 | ▼ 150 | -0.64% | 23,300 | 23,550 | 22,750 | 43,524 |