조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,400 | ▼ 210 | -1.07% | 19,740 | 19,740 | 19,050 | 34,163 |
| 26.09.09 | 19,610 | ▲ 610 | +3.21% | 19,160 | 19,680 | 19,150 | 23,675 |
| 26.09.08 | 19,000 | ▼ 340 | -1.76% | 19,500 | 19,650 | 19,000 | 33,722 |
| 26.09.07 | 19,340 | ▲ 310 | +1.63% | 19,270 | 19,460 | 19,000 | 29,114 |
| 26.09.04 | 19,030 | ▲ 160 | +0.85% | 18,900 | 19,160 | 18,810 | 19,903 |
| 26.09.03 | 18,870 | ▼ 60 | -0.32% | 19,210 | 19,320 | 18,560 | 27,049 |
| 26.09.02 | 18,930 | ▼ 890 | -4.49% | 19,600 | 19,600 | 18,930 | 32,359 |
| 26.09.01 | 19,820 | ▼ 280 | -1.39% | 20,000 | 20,150 | 19,540 | 20,030 |
| 26.08.31 | 20,100 | ▲ 740 | +3.82% | 19,220 | 20,100 | 18,760 | 31,689 |
| 26.08.28 | 19,360 | ▲ 290 | +1.52% | 19,200 | 19,440 | 18,760 | 20,089 |
| 26.08.27 | 19,070 | ▲ 220 | +1.17% | 18,900 | 19,160 | 18,790 | 39,806 |
| 26.08.26 | 18,850 | ▲ 10 | +0.05% | 19,100 | 19,100 | 18,410 | 18,195 |
| 26.08.25 | 18,840 | ▲ 190 | +1.02% | 18,500 | 18,850 | 17,780 | 29,220 |
| 26.08.24 | 18,650 | ▲ 180 | +0.97% | 18,540 | 18,870 | 17,660 | 25,513 |
| 26.08.21 | 18,470 | ▼ 980 | -5.04% | 19,390 | 19,450 | 18,000 | 35,243 |
| 26.08.20 | 19,450 | ▲ 190 | +0.99% | 19,660 | 19,660 | 19,160 | 37,536 |
| 26.08.19 | 19,260 | ▼ 150 | -0.77% | 18,620 | 19,520 | 18,600 | 47,638 |
| 26.08.18 | 19,410 | ▼ 490 | -2.46% | 20,200 | 20,200 | 19,070 | 38,502 |
| 26.08.14 | 19,900 | ▼ 100 | -0.50% | 20,500 | 20,550 | 19,530 | 48,795 |
| 26.08.13 | 20,000 | - 0 | 0.00% | 20,600 | 20,800 | 19,770 | 72,460 |