조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,230 | ▼ 140 | -2.61% | 5,400 | 5,430 | 5,190 | 68,137 |
| 26.08.11 | 5,370 | ▲ 70 | +1.32% | 5,300 | 5,440 | 5,260 | 99,146 |
| 26.08.10 | 5,300 | ▲ 220 | +4.33% | 5,080 | 5,300 | 5,010 | 68,424 |
| 26.08.07 | 5,080 | ▼ 60 | -1.17% | 5,140 | 5,150 | 4,980 | 36,918 |
| 26.08.06 | 5,140 | ▲ 145 | +2.90% | 4,995 | 5,140 | 4,940 | 47,796 |
| 26.08.05 | 4,995 | ▲ 5 | +0.10% | 4,990 | 5,040 | 4,910 | 39,424 |
| 26.08.04 | 4,990 | ▲ 210 | +4.39% | 4,740 | 5,040 | 4,740 | 71,860 |
| 26.08.03 | 4,780 | ▲ 40 | +0.84% | 4,740 | 4,905 | 4,700 | 31,292 |
| 26.07.31 | 4,740 | ▼ 90 | -1.86% | 4,785 | 4,880 | 4,655 | 86,094 |
| 26.07.30 | 4,830 | ▲ 345 | +7.69% | 4,485 | 5,000 | 4,485 | 133,739 |
| 26.07.29 | 4,485 | ▼ 30 | -0.66% | 4,470 | 4,680 | 4,310 | 69,425 |
| 26.07.28 | 4,515 | ▼ 185 | -3.94% | 4,700 | 4,700 | 4,400 | 129,428 |
| 26.07.27 | 4,700 | ▼ 165 | -3.39% | 4,870 | 4,900 | 4,695 | 52,755 |
| 26.07.24 | 4,865 | ▼ 5 | -0.10% | 4,850 | 4,975 | 4,700 | 52,272 |
| 26.07.23 | 4,870 | ▲ 295 | +6.45% | 4,575 | 4,875 | 4,510 | 97,512 |
| 26.07.22 | 4,575 | ▼ 75 | -1.61% | 4,610 | 4,670 | 4,380 | 248,857 |
| 26.07.21 | 4,650 | ▲ 95 | +2.09% | 4,700 | 4,700 | 4,375 | 92,199 |
| 26.07.20 | 4,555 | ▼ 265 | -5.50% | 4,820 | 4,825 | 4,410 | 142,037 |
| 26.07.16 | 4,820 | ▲ 320 | +7.11% | 4,500 | 5,290 | 4,425 | 457,240 |
| 26.07.15 | 4,500 | ▲ 285 | +6.76% | 4,215 | 4,550 | 4,215 | 160,549 |