조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,215 | ▼ 125 | -2.88% | 4,340 | 4,340 | 4,125 | 93,955 |
| 26.07.13 | 4,340 | ▼ 50 | -1.14% | 4,390 | 4,470 | 4,240 | 41,666 |
| 26.07.10 | 4,390 | ▲ 85 | +1.97% | 4,270 | 4,425 | 4,270 | 54,118 |
| 26.07.09 | 4,305 | ▼ 15 | -0.35% | 4,285 | 4,370 | 4,180 | 38,572 |
| 26.07.08 | 4,320 | ▼ 110 | -2.48% | 4,310 | 4,465 | 4,235 | 48,254 |
| 26.07.07 | 4,430 | ▲ 10 | +0.23% | 4,355 | 4,550 | 4,355 | 54,786 |
| 26.07.06 | 4,420 | ▼ 10 | -0.23% | 4,440 | 4,500 | 4,335 | 36,970 |
| 26.07.03 | 4,430 | ▲ 80 | +1.84% | 4,380 | 4,430 | 4,250 | 34,007 |
| 26.07.02 | 4,350 | ▼ 90 | -2.03% | 4,405 | 4,535 | 4,285 | 55,654 |
| 26.07.01 | 4,440 | ▲ 125 | +2.90% | 4,305 | 4,450 | 4,270 | 60,665 |
| 26.06.30 | 4,315 | ▼ 195 | -4.32% | 4,610 | 4,610 | 4,315 | 47,340 |
| 26.06.29 | 4,510 | ▲ 315 | +7.51% | 4,195 | 4,545 | 4,195 | 60,739 |
| 26.06.26 | 4,195 | ▼ 15 | -0.36% | 4,270 | 4,270 | 4,000 | 87,212 |
| 26.06.25 | 4,210 | ▼ 45 | -1.06% | 4,280 | 4,400 | 4,095 | 52,098 |
| 26.06.24 | 4,255 | ▼ 70 | -1.62% | 4,390 | 4,390 | 4,130 | 188,748 |
| 26.06.23 | 4,325 | ▼ 245 | -5.36% | 4,535 | 4,540 | 4,240 | 72,005 |
| 26.06.22 | 4,570 | ▲ 50 | +1.11% | 4,520 | 4,595 | 4,420 | 58,700 |
| 26.06.19 | 4,520 | ▼ 200 | -4.24% | 4,700 | 4,775 | 4,470 | 114,695 |
| 26.06.18 | 4,720 | ▼ 160 | -3.28% | 4,880 | 4,900 | 4,710 | 80,361 |
| 26.06.17 | 4,880 | ▼ 5 | -0.10% | 4,840 | 4,940 | 4,820 | 27,353 |