조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,070 | ▼ 30 | -0.59% | 5,090 | 5,100 | 4,980 | 20,990 |
| 26.09.09 | 5,100 | - 0 | 0.00% | 5,100 | 5,120 | 5,050 | 9,016 |
| 26.09.08 | 5,100 | ▼ 10 | -0.20% | 5,130 | 5,150 | 5,030 | 10,400 |
| 26.09.07 | 5,110 | ▲ 10 | +0.20% | 5,100 | 5,140 | 5,050 | 10,555 |
| 26.09.04 | 5,100 | ▼ 40 | -0.78% | 5,150 | 5,160 | 5,080 | 24,113 |
| 26.09.03 | 5,140 | ▲ 10 | +0.19% | 5,120 | 5,210 | 5,020 | 22,602 |
| 26.09.02 | 5,130 | ▲ 30 | +0.59% | 5,100 | 5,270 | 4,990 | 42,984 |
| 26.09.01 | 5,100 | ▼ 80 | -1.54% | 5,170 | 5,190 | 4,990 | 79,050 |
| 26.08.31 | 5,180 | ▼ 70 | -1.33% | 5,220 | 5,220 | 4,995 | 85,912 |
| 26.08.28 | 5,250 | ▼ 20 | -0.38% | 5,220 | 5,290 | 5,100 | 26,089 |
| 26.08.27 | 5,270 | ▲ 110 | +2.13% | 5,120 | 5,370 | 4,995 | 107,479 |
| 26.08.26 | 5,160 | - 0 | 0.00% | 5,190 | 5,190 | 5,050 | 16,082 |
| 26.08.25 | 5,160 | ▼ 20 | -0.39% | 5,180 | 5,180 | 5,050 | 11,591 |
| 26.08.24 | 5,180 | ▲ 110 | +2.17% | 5,190 | 5,190 | 5,060 | 34,013 |
| 26.08.21 | 5,070 | ▼ 230 | -4.34% | 5,240 | 5,330 | 5,050 | 36,005 |
| 26.08.20 | 5,300 | ▲ 210 | +4.13% | 5,110 | 5,410 | 5,090 | 52,257 |
| 26.08.19 | 5,090 | ▼ 130 | -2.49% | 5,160 | 5,160 | 5,030 | 41,433 |
| 26.08.18 | 5,220 | ▼ 150 | -2.79% | 5,390 | 5,430 | 5,190 | 49,846 |
| 26.08.14 | 5,370 | ▲ 180 | +3.47% | 5,190 | 5,450 | 5,170 | 125,022 |
| 26.08.13 | 5,190 | ▼ 40 | -0.76% | 5,230 | 5,290 | 5,110 | 37,210 |