조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 1,800 | ▼ 19 | -1.04% | 1,935 | 1,935 | 1,655 | 122,897 |
| 26.07.21 | 1,819 | ▼ 3 | -0.16% | 1,807 | 1,923 | 1,727 | 42,396 |
| 26.07.20 | 1,822 | ▼ 137 | -6.99% | 1,910 | 1,968 | 1,760 | 31,500 |
| 26.07.16 | 1,959 | ▼ 36 | -1.80% | 2,065 | 2,065 | 1,910 | 37,980 |
| 26.07.15 | 1,995 | ▲ 14 | +0.71% | 1,988 | 2,080 | 1,963 | 68,730 |
| 26.07.14 | 1,981 | ▼ 39 | -1.93% | 2,025 | 2,095 | 1,890 | 101,808 |
| 26.07.13 | 2,020 | ▼ 200 | -9.01% | 2,280 | 2,280 | 2,010 | 73,630 |
| 26.07.10 | 2,220 | ▼ 25 | -1.11% | 2,240 | 2,350 | 2,110 | 31,316 |
| 26.07.09 | 2,245 | ▲ 40 | +1.81% | 2,230 | 2,280 | 2,050 | 86,113 |
| 26.07.08 | 2,205 | ▼ 25 | -1.12% | 2,165 | 2,350 | 2,025 | 75,656 |
| 26.07.07 | 2,230 | ▲ 165 | +7.99% | 2,065 | 2,680 | 1,965 | 211,380 |
| 26.07.06 | 2,065 | ▲ 55 | +2.74% | 2,085 | 2,115 | 1,951 | 40,969 |
| 26.07.03 | 2,010 | ▼ 40 | -1.95% | 2,050 | 2,057 | 1,930 | 47,310 |
| 26.07.02 | 2,050 | ▼ 50 | -2.38% | 2,085 | 2,125 | 2,000 | 64,345 |
| 26.07.01 | 2,100 | ▼ 130 | -5.83% | 2,255 | 2,385 | 2,100 | 92,698 |
| 26.06.30 | 2,230 | ▼ 60 | -2.62% | 2,320 | 2,380 | 2,200 | 109,711 |
| 26.06.29 | 2,290 | ▼ 160 | -6.53% | 2,470 | 2,475 | 2,210 | 167,958 |
| 26.06.26 | 2,450 | ▲ 140 | +6.06% | 2,310 | 2,595 | 2,215 | 287,831 |
| 26.06.25 | 2,310 | ▲ 391 | +20.38% | 2,200 | 2,440 | 2,030 | 265,997 |
| 26.06.24 | 1,919 | ▼ 13 | -0.67% | 2,050 | 2,050 | 1,835 | 55,026 |