조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 2,500 | ▼ 75 | -2.91% | 2,575 | 2,630 | 2,410 | 99,978 |
| 26.08.19 | 2,575 | ▲ 75 | +3.00% | 2,500 | 2,650 | 2,355 | 239,909 |
| 26.08.18 | 2,500 | ▲ 400 | +19.05% | 2,100 | 2,670 | 2,100 | 774,071 |
| 26.08.14 | 2,100 | ▲ 194 | +10.18% | 1,900 | 2,175 | 1,898 | 167,492 |
| 26.08.13 | 1,906 | ▼ 84 | -4.22% | 2,020 | 2,020 | 1,900 | 32,657 |
| 26.08.12 | 1,990 | ▼ 20 | -1.00% | 2,010 | 2,080 | 1,964 | 68,465 |
| 26.08.11 | 2,010 | ▼ 100 | -4.74% | 2,110 | 2,150 | 1,990 | 108,325 |
| 26.08.10 | 2,110 | ▲ 10 | +0.48% | 2,070 | 2,165 | 2,065 | 40,376 |
| 26.08.07 | 2,100 | ▲ 100 | +5.00% | 2,050 | 2,165 | 2,025 | 58,177 |
| 26.08.06 | 2,000 | ▼ 325 | -13.98% | 2,320 | 2,340 | 2,000 | 186,437 |
| 26.08.05 | 2,325 | ▲ 145 | +6.65% | 2,245 | 2,390 | 2,100 | 146,604 |
| 26.08.04 | 2,180 | ▲ 95 | +4.56% | 2,020 | 2,290 | 2,020 | 157,540 |
| 26.08.03 | 2,085 | ▲ 55 | +2.71% | 2,030 | 2,180 | 1,990 | 39,983 |
| 26.07.31 | 2,030 | ▲ 226 | +12.53% | 1,848 | 2,200 | 1,722 | 322,984 |
| 26.07.30 | 1,804 | ▲ 90 | +5.25% | 1,714 | 1,849 | 1,609 | 66,025 |
| 26.07.29 | 1,714 | ▼ 101 | -5.56% | 1,800 | 1,950 | 1,621 | 80,244 |
| 26.07.28 | 1,815 | ▲ 17 | +0.95% | 1,797 | 1,945 | 1,772 | 110,376 |
| 26.07.27 | 1,798 | ▲ 53 | +3.04% | 1,745 | 1,799 | 1,690 | 40,778 |
| 26.07.24 | 1,745 | ▲ 7 | +0.40% | 1,739 | 1,840 | 1,642 | 131,804 |
| 26.07.23 | 1,738 | ▼ 62 | -3.44% | 1,799 | 1,799 | 1,736 | 43,510 |