본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.171,877▼ 67-3.45%1,9952,0001,87152,145
26.09.161,944▼ 56-2.80%2,0002,1401,651607,702
26.09.152,000▼ 55-2.68%2,0552,0551,95066,074
26.09.142,055▼ 135-6.16%2,1002,1751,972163,649
26.09.112,190▼ 90-3.95%2,2752,3702,17569,058
26.09.102,280▼ 40-1.72%2,3202,3602,20096,171
26.09.092,320▼ 85-3.53%2,4652,5002,200265,762
26.09.082,405▼ 110-4.37%2,5152,5252,40564,341
26.09.072,515- 00.00%2,5002,5702,425137,889
26.09.042,515- 00.00%2,5002,6052,400119,446
26.09.032,515▼ 30-1.18%2,5202,6152,485138,315
26.09.022,545▲ 5+0.20%2,5102,6152,500161,254
26.09.012,540▲ 30+1.20%2,5402,5502,38563,655
26.08.312,510▲ 40+1.62%2,4002,5152,40063,596
26.08.282,470▼ 165-6.26%2,7502,7502,470167,984
26.08.272,635▲ 210+8.66%2,4652,7502,465615,978
26.08.262,425▼ 35-1.42%2,5352,6302,36071,250
26.08.252,460▼ 30-1.20%2,4902,4902,40035,755
26.08.242,490▼ 70-2.73%2,6002,6752,345207,494
26.08.212,560▲ 60+2.40%2,3652,6002,300280,121