조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 2,155 | - 0 | 0.00% | 2,170 | 2,270 | 2,125 | 62,827 |
| 26.07.21 | 2,155 | ▲ 15 | +0.70% | 2,125 | 2,195 | 2,105 | 54,350 |
| 26.07.20 | 2,140 | ▼ 50 | -2.28% | 2,190 | 2,275 | 2,135 | 34,281 |
| 26.07.16 | 2,190 | ▼ 65 | -2.88% | 2,310 | 2,320 | 2,180 | 103,587 |
| 26.07.15 | 2,255 | ▲ 55 | +2.50% | 2,205 | 2,295 | 2,200 | 63,835 |
| 26.07.14 | 2,200 | ▼ 105 | -4.56% | 2,290 | 2,425 | 2,115 | 167,245 |
| 26.07.13 | 2,305 | ▼ 195 | -7.80% | 2,500 | 2,535 | 2,290 | 91,521 |
| 26.07.10 | 2,500 | ▲ 115 | +4.82% | 2,365 | 2,620 | 2,365 | 81,555 |
| 26.07.09 | 2,385 | ▼ 55 | -2.25% | 2,370 | 2,490 | 2,355 | 54,050 |
| 26.07.08 | 2,440 | ▼ 10 | -0.41% | 2,450 | 2,820 | 2,365 | 250,477 |
| 26.07.07 | 2,450 | ▼ 35 | -1.41% | 2,485 | 2,505 | 2,275 | 135,700 |
| 26.07.06 | 2,485 | ▲ 90 | +3.76% | 2,380 | 2,535 | 2,235 | 158,044 |
| 26.07.03 | 2,395 | ▲ 250 | +11.66% | 2,135 | 2,495 | 2,075 | 159,269 |
| 26.07.02 | 2,145 | ▼ 50 | -2.28% | 2,180 | 2,255 | 2,095 | 67,385 |
| 26.07.01 | 2,195 | ▼ 55 | -2.44% | 2,250 | 2,320 | 2,160 | 63,289 |
| 26.06.30 | 2,250 | ▼ 30 | -1.32% | 2,190 | 2,300 | 2,170 | 64,107 |
| 26.06.29 | 2,280 | ▲ 275 | +13.72% | 2,005 | 2,280 | 2,005 | 117,123 |
| 26.06.26 | 2,005 | ▼ 150 | -6.96% | 2,155 | 2,155 | 1,960 | 189,369 |
| 26.06.25 | 2,155 | ▼ 35 | -1.60% | 2,265 | 2,265 | 2,070 | 63,444 |
| 26.06.24 | 2,190 | ▲ 15 | +0.69% | 2,185 | 2,280 | 2,130 | 80,531 |