조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 2,345 | ▼ 5 | -0.21% | 2,395 | 2,395 | 2,310 | 17,492 |
| 26.09.16 | 2,350 | ▼ 15 | -0.63% | 2,350 | 2,470 | 2,325 | 14,521 |
| 26.09.15 | 2,365 | ▼ 15 | -0.63% | 2,405 | 2,410 | 2,345 | 13,211 |
| 26.09.14 | 2,380 | - 0 | 0.00% | 2,380 | 2,410 | 2,260 | 71,973 |
| 26.09.11 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,415 | 2,275 | 34,410 |
| 26.09.10 | 2,350 | ▼ 50 | -2.08% | 2,315 | 2,415 | 2,285 | 28,894 |
| 26.09.09 | 2,400 | ▲ 70 | +3.00% | 2,330 | 2,405 | 2,280 | 32,717 |
| 26.09.08 | 2,330 | ▲ 65 | +2.87% | 2,240 | 2,395 | 2,210 | 65,470 |
| 26.09.07 | 2,265 | ▼ 60 | -2.58% | 2,340 | 2,385 | 2,240 | 54,774 |
| 26.09.04 | 2,325 | ▲ 40 | +1.75% | 2,330 | 2,390 | 2,255 | 21,916 |
| 26.09.03 | 2,285 | ▼ 165 | -6.73% | 2,455 | 2,455 | 2,285 | 61,530 |
| 26.09.02 | 2,450 | ▼ 90 | -3.54% | 2,500 | 2,500 | 2,255 | 97,294 |
| 26.09.01 | 2,540 | ▲ 10 | +0.40% | 2,530 | 2,545 | 2,480 | 18,518 |
| 26.08.31 | 2,530 | ▼ 10 | -0.39% | 2,540 | 2,560 | 2,445 | 38,640 |
| 26.08.28 | 2,540 | ▼ 35 | -1.36% | 2,575 | 2,635 | 2,525 | 26,631 |
| 26.08.27 | 2,575 | ▼ 60 | -2.28% | 2,625 | 2,690 | 2,525 | 64,256 |
| 26.08.26 | 2,635 | ▲ 125 | +4.98% | 2,550 | 2,695 | 2,465 | 119,294 |
| 26.08.25 | 2,510 | ▼ 120 | -4.56% | 2,580 | 2,625 | 2,460 | 115,448 |
| 26.08.24 | 2,630 | ▲ 150 | +6.05% | 2,550 | 2,630 | 2,455 | 66,967 |
| 26.08.21 | 2,480 | ▼ 130 | -4.98% | 2,620 | 2,785 | 2,460 | 147,322 |