조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 2,610 | ▲ 125 | +5.03% | 2,950 | 3,050 | 2,585 | 265,251 |
| 26.08.19 | 2,485 | ▼ 235 | -8.64% | 2,710 | 2,710 | 2,485 | 70,453 |
| 26.08.18 | 2,720 | ▼ 25 | -0.91% | 2,710 | 2,790 | 2,620 | 66,400 |
| 26.08.14 | 2,745 | - 0 | 0.00% | 2,750 | 2,785 | 2,600 | 55,362 |
| 26.08.13 | 2,745 | ▼ 15 | -0.54% | 2,760 | 2,830 | 2,630 | 112,503 |
| 26.08.12 | 2,760 | ▲ 15 | +0.55% | 2,725 | 2,795 | 2,675 | 31,897 |
| 26.08.11 | 2,745 | ▼ 15 | -0.54% | 2,760 | 2,800 | 2,650 | 81,306 |
| 26.08.10 | 2,760 | ▲ 20 | +0.73% | 2,795 | 2,870 | 2,720 | 52,292 |
| 26.08.07 | 2,740 | ▲ 105 | +3.98% | 2,615 | 2,780 | 2,555 | 62,470 |
| 26.08.06 | 2,635 | ▲ 85 | +3.33% | 2,570 | 2,665 | 2,505 | 45,479 |
| 26.08.05 | 2,550 | - 0 | 0.00% | 2,540 | 2,750 | 2,490 | 66,785 |
| 26.08.04 | 2,550 | ▲ 125 | +5.15% | 2,425 | 2,640 | 2,425 | 80,225 |
| 26.08.03 | 2,425 | ▲ 115 | +4.98% | 2,305 | 2,515 | 2,235 | 48,397 |
| 26.07.31 | 2,310 | ▲ 327 | +16.49% | 2,000 | 2,575 | 2,000 | 193,564 |
| 26.07.30 | 1,983 | ▼ 27 | -1.34% | 2,075 | 2,075 | 1,960 | 65,139 |
| 26.07.29 | 2,010 | ▼ 145 | -6.73% | 2,220 | 2,245 | 1,900 | 104,051 |
| 26.07.28 | 2,155 | ▼ 80 | -3.58% | 2,220 | 2,220 | 2,080 | 97,007 |
| 26.07.27 | 2,235 | ▼ 10 | -0.45% | 2,290 | 2,290 | 2,215 | 32,798 |
| 26.07.24 | 2,245 | ▼ 55 | -2.39% | 2,285 | 2,375 | 2,200 | 37,800 |
| 26.07.23 | 2,300 | ▲ 145 | +6.73% | 2,170 | 2,330 | 2,155 | 101,025 |