조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 111,400 | ▼ 20,200 | -15.35% | 136,500 | 136,700 | 111,400 | 235,853 |
| 26.07.13 | 131,600 | ▼ 3,100 | -2.30% | 140,100 | 140,200 | 128,100 | 269,644 |
| 26.07.10 | 134,700 | ▲ 8,700 | +6.90% | 131,000 | 137,000 | 128,000 | 96,964 |
| 26.07.09 | 126,000 | ▼ 10,100 | -7.42% | 139,000 | 139,000 | 125,800 | 190,021 |
| 26.07.08 | 136,100 | ▲ 2,300 | +1.72% | 136,900 | 137,000 | 130,100 | 146,648 |
| 26.07.07 | 133,800 | ▲ 2,700 | +2.06% | 129,300 | 134,700 | 128,100 | 91,701 |
| 26.07.06 | 131,100 | ▼ 2,900 | -2.16% | 134,100 | 143,700 | 127,400 | 130,558 |
| 26.07.03 | 134,000 | ▲ 2,800 | +2.13% | 132,600 | 135,200 | 125,500 | 109,245 |
| 26.07.02 | 131,200 | ▲ 6,000 | +4.79% | 125,600 | 135,400 | 122,200 | 166,571 |
| 26.07.01 | 125,200 | ▲ 7,200 | +6.10% | 121,900 | 126,000 | 116,100 | 108,626 |
| 26.06.30 | 118,000 | ▲ 900 | +0.77% | 117,100 | 119,200 | 114,000 | 82,775 |
| 26.06.29 | 117,100 | ▲ 1,900 | +1.65% | 120,000 | 120,000 | 112,500 | 96,180 |
| 26.06.26 | 115,200 | ▼ 5,700 | -4.71% | 121,000 | 121,000 | 110,400 | 94,376 |
| 26.06.25 | 120,900 | ▲ 6,900 | +6.05% | 116,000 | 127,900 | 115,900 | 127,619 |
| 26.06.24 | 114,000 | ▲ 4,400 | +4.01% | 112,500 | 116,200 | 109,200 | 109,436 |
| 26.06.23 | 109,600 | ▼ 4,200 | -3.69% | 116,000 | 116,000 | 106,000 | 118,828 |
| 26.06.22 | 113,800 | ▼ 7,300 | -6.03% | 120,000 | 120,000 | 113,500 | 77,458 |
| 26.06.19 | 121,100 | ▼ 1,400 | -1.14% | 121,100 | 126,400 | 116,000 | 119,883 |
| 26.06.18 | 122,500 | ▼ 100 | -0.08% | 121,400 | 125,500 | 119,300 | 90,326 |
| 26.06.17 | 122,600 | ▼ 5,300 | -4.14% | 128,200 | 128,200 | 121,600 | 75,894 |