조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 136,900 | ▼ 6,600 | -4.60% | 140,300 | 141,900 | 133,000 | 184,987 |
| 26.09.09 | 143,500 | ▼ 4,900 | -3.30% | 147,400 | 148,900 | 140,700 | 98,300 |
| 26.09.08 | 148,400 | ▼ 500 | -0.34% | 150,000 | 154,200 | 144,000 | 146,398 |
| 26.09.07 | 148,900 | ▲ 2,900 | +1.99% | 144,700 | 149,300 | 137,000 | 159,342 |
| 26.09.04 | 146,000 | ▲ 12,200 | +9.12% | 138,100 | 146,900 | 137,100 | 122,595 |
| 26.09.03 | 133,800 | ▼ 5,300 | -3.81% | 137,000 | 139,900 | 131,400 | 70,298 |
| 26.09.02 | 139,100 | ▲ 9,300 | +7.16% | 126,200 | 141,800 | 126,100 | 122,145 |
| 26.09.01 | 129,800 | ▼ 3,200 | -2.41% | 129,700 | 130,500 | 126,300 | 44,636 |
| 26.08.31 | 133,000 | ▲ 1,700 | +1.29% | 130,000 | 133,000 | 125,900 | 79,573 |
| 26.08.28 | 131,300 | ▲ 4,700 | +3.71% | 125,400 | 131,900 | 125,100 | 58,040 |
| 26.08.27 | 126,600 | ▼ 2,200 | -1.71% | 128,900 | 131,300 | 126,200 | 51,686 |
| 26.08.26 | 128,800 | ▲ 6,500 | +5.31% | 125,000 | 131,000 | 123,500 | 106,641 |
| 26.08.25 | 122,300 | ▲ 800 | +0.66% | 119,500 | 122,800 | 117,200 | 79,090 |
| 26.08.24 | 121,500 | ▲ 3,600 | +3.05% | 117,900 | 122,200 | 116,900 | 106,237 |
| 26.08.21 | 117,900 | ▲ 3,400 | +2.97% | 113,300 | 118,800 | 112,800 | 60,924 |
| 26.08.20 | 114,500 | ▼ 1,800 | -1.55% | 115,700 | 117,700 | 113,600 | 75,592 |
| 26.08.19 | 116,300 | ▼ 2,600 | -2.19% | 116,400 | 116,400 | 112,100 | 74,500 |
| 26.08.18 | 118,900 | ▼ 1,100 | -0.92% | 118,700 | 119,400 | 115,000 | 76,346 |
| 26.08.14 | 120,000 | ▲ 1,000 | +0.84% | 118,500 | 120,800 | 117,800 | 73,770 |
| 26.08.13 | 119,000 | ▲ 800 | +0.68% | 118,900 | 121,900 | 117,400 | 116,345 |