조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 118,200 | ▲ 300 | +0.25% | 117,900 | 122,400 | 117,900 | 70,732 |
| 26.08.11 | 117,900 | ▲ 1,200 | +1.03% | 117,000 | 120,500 | 114,100 | 69,877 |
| 26.08.10 | 116,700 | ▼ 2,200 | -1.85% | 117,800 | 118,500 | 112,300 | 90,610 |
| 26.08.07 | 118,900 | ▼ 8,300 | -6.53% | 126,000 | 127,000 | 116,200 | 90,970 |
| 26.08.06 | 127,200 | ▲ 4,700 | +3.84% | 122,000 | 127,700 | 122,000 | 97,973 |
| 26.08.05 | 122,500 | ▲ 2,100 | +1.74% | 120,500 | 132,500 | 120,500 | 121,901 |
| 26.08.04 | 120,400 | ▲ 1,400 | +1.18% | 116,300 | 120,900 | 114,600 | 84,832 |
| 26.08.03 | 119,000 | ▲ 7,300 | +6.54% | 111,700 | 120,900 | 110,400 | 133,211 |
| 26.07.31 | 111,700 | ▲ 3,200 | +2.95% | 111,600 | 115,400 | 108,700 | 107,711 |
| 26.07.30 | 108,500 | ▼ 2,800 | -2.52% | 112,400 | 117,300 | 107,600 | 131,779 |
| 26.07.29 | 111,300 | ▲ 2,300 | +2.11% | 111,100 | 117,000 | 107,700 | 146,178 |
| 26.07.28 | 109,000 | ▼ 1,700 | -1.54% | 109,500 | 110,200 | 104,300 | 93,494 |
| 26.07.27 | 110,700 | ▲ 5,700 | +5.43% | 107,400 | 112,800 | 107,300 | 84,867 |
| 26.07.24 | 105,000 | ▲ 100 | +0.10% | 103,100 | 106,400 | 102,500 | 73,882 |
| 26.07.23 | 104,900 | ▲ 3,400 | +3.35% | 101,000 | 106,400 | 101,000 | 90,377 |
| 26.07.22 | 101,500 | ▼ 1,300 | -1.26% | 104,300 | 106,500 | 101,500 | 79,779 |
| 26.07.21 | 102,800 | ▼ 3,100 | -2.93% | 106,000 | 106,700 | 100,900 | 99,408 |
| 26.07.20 | 105,900 | ▼ 7,600 | -6.70% | 112,800 | 113,000 | 105,500 | 118,727 |
| 26.07.16 | 113,500 | ▲ 1,300 | +1.16% | 111,500 | 116,900 | 110,500 | 102,983 |
| 26.07.15 | 112,200 | ▲ 800 | +0.72% | 115,400 | 118,500 | 109,600 | 148,336 |