조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 27,800 | - 0 | 0.00% | 27,350 | 28,500 | 27,350 | 1,727 |
| 26.07.20 | 27,800 | ▼ 650 | -2.28% | 29,850 | 29,850 | 27,600 | 1,634 |
| 26.07.16 | 28,450 | ▲ 50 | +0.18% | 27,700 | 28,950 | 27,700 | 2,694 |
| 26.07.15 | 28,400 | ▲ 1,050 | +3.84% | 27,650 | 28,650 | 27,650 | 3,170 |
| 26.07.14 | 27,350 | ▼ 1,500 | -5.20% | 28,550 | 28,550 | 27,000 | 7,115 |
| 26.07.13 | 28,850 | ▼ 700 | -2.37% | 32,400 | 33,650 | 28,000 | 25,763 |
| 26.07.10 | 29,550 | ▲ 1,350 | +4.79% | 27,650 | 30,500 | 27,650 | 1,597 |
| 26.07.09 | 28,200 | ▼ 1,050 | -3.59% | 30,900 | 30,900 | 27,650 | 1,328 |
| 26.07.08 | 29,250 | ▼ 600 | -2.01% | 30,150 | 30,750 | 28,000 | 3,102 |
| 26.07.07 | 29,850 | - 0 | 0.00% | 29,850 | 29,900 | 28,900 | 3,897 |
| 26.07.06 | 29,850 | ▼ 400 | -1.32% | 30,250 | 32,000 | 29,600 | 4,147 |
| 26.07.03 | 30,250 | ▲ 1,250 | +4.31% | 28,850 | 30,500 | 28,500 | 2,151 |
| 26.07.02 | 29,000 | ▲ 100 | +0.35% | 28,950 | 30,075 | 28,550 | 3,033 |
| 26.07.01 | 28,900 | ▲ 1,000 | +3.58% | 28,200 | 29,350 | 27,600 | 1,419 |
| 26.06.30 | 27,900 | ▲ 200 | +0.72% | 27,700 | 27,950 | 27,350 | 697 |
| 26.06.29 | 27,700 | ▲ 100 | +0.36% | 27,600 | 28,000 | 27,000 | 1,752 |
| 26.06.26 | 27,600 | ▼ 1,750 | -5.96% | 29,350 | 29,850 | 27,000 | 2,907 |
| 26.06.25 | 29,350 | ▲ 1,000 | +3.53% | 28,300 | 31,000 | 28,300 | 3,367 |
| 26.06.24 | 28,350 | ▲ 800 | +2.90% | 27,600 | 28,800 | 27,600 | 1,987 |
| 26.06.23 | 27,550 | ▼ 1,100 | -3.84% | 28,050 | 28,800 | 27,500 | 1,646 |