조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 30,350 | ▼ 650 | -2.10% | 30,250 | 31,000 | 30,200 | 755 |
| 26.09.15 | 31,000 | ▲ 300 | +0.98% | 30,200 | 31,000 | 30,150 | 825 |
| 26.09.14 | 30,700 | ▼ 100 | -0.32% | 30,800 | 30,950 | 30,000 | 269 |
| 26.09.11 | 30,800 | ▼ 350 | -1.12% | 31,000 | 31,000 | 28,550 | 1,348 |
| 26.09.10 | 31,150 | ▼ 600 | -1.89% | 31,550 | 31,550 | 30,050 | 1,235 |
| 26.09.09 | 31,750 | - 0 | 0.00% | 31,500 | 32,850 | 30,700 | 1,863 |
| 26.09.08 | 31,750 | ▼ 600 | -1.85% | 32,250 | 32,850 | 31,500 | 3,299 |
| 26.09.07 | 32,350 | ▲ 100 | +0.31% | 32,250 | 32,550 | 30,800 | 2,458 |
| 26.09.04 | 32,250 | ▲ 1,600 | +5.22% | 30,850 | 32,500 | 30,850 | 7,640 |
| 26.09.03 | 30,650 | - 0 | 0.00% | 30,400 | 31,750 | 30,100 | 1,625 |
| 26.09.02 | 30,650 | ▲ 900 | +3.03% | 30,000 | 31,000 | 29,650 | 3,960 |
| 26.09.01 | 29,750 | ▼ 100 | -0.34% | 29,950 | 30,000 | 29,300 | 1,369 |
| 26.08.31 | 29,850 | ▲ 300 | +1.02% | 29,800 | 30,400 | 28,500 | 2,995 |
| 26.08.28 | 29,550 | ▲ 250 | +0.85% | 29,350 | 29,900 | 29,000 | 1,640 |
| 26.08.27 | 29,300 | ▼ 200 | -0.68% | 29,150 | 30,000 | 29,000 | 947 |
| 26.08.26 | 29,500 | ▲ 200 | +0.68% | 29,350 | 29,900 | 28,850 | 3,878 |
| 26.08.25 | 29,300 | - 0 | 0.00% | 29,000 | 29,350 | 28,550 | 625 |
| 26.08.24 | 29,300 | ▲ 200 | +0.69% | 29,400 | 29,800 | 28,100 | 1,225 |
| 26.08.21 | 29,100 | ▲ 500 | +1.75% | 28,900 | 29,250 | 28,550 | 266 |
| 26.08.20 | 28,600 | ▼ 250 | -0.87% | 28,850 | 29,250 | 28,150 | 903 |