조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 28,850 | ▲ 200 | +0.70% | 28,650 | 29,250 | 28,050 | 1,279 |
| 26.08.18 | 28,650 | ▼ 600 | -2.05% | 29,250 | 29,350 | 28,200 | 1,587 |
| 26.08.14 | 29,250 | - 0 | 0.00% | 29,450 | 29,550 | 29,000 | 468 |
| 26.08.13 | 29,250 | ▼ 250 | -0.85% | 29,500 | 29,650 | 29,050 | 689 |
| 26.08.12 | 29,500 | ▲ 400 | +1.37% | 29,200 | 29,700 | 28,800 | 1,358 |
| 26.08.11 | 29,100 | - 0 | 0.00% | 28,850 | 29,200 | 28,500 | 1,324 |
| 26.08.10 | 29,100 | ▲ 250 | +0.87% | 28,500 | 29,400 | 28,100 | 892 |
| 26.08.07 | 28,850 | ▼ 50 | -0.17% | 28,750 | 28,850 | 27,500 | 2,677 |
| 26.08.06 | 28,900 | - 0 | 0.00% | 28,750 | 29,050 | 28,100 | 1,523 |
| 26.08.05 | 28,900 | ▲ 150 | +0.52% | 28,850 | 30,450 | 28,500 | 5,119 |
| 26.08.04 | 28,750 | ▲ 250 | +0.88% | 28,550 | 29,000 | 27,600 | 978 |
| 26.08.03 | 28,500 | ▲ 1,400 | +5.17% | 27,200 | 28,850 | 26,500 | 2,914 |
| 26.07.31 | 27,100 | ▲ 850 | +3.24% | 26,350 | 28,000 | 25,950 | 2,339 |
| 26.07.30 | 26,250 | ▲ 300 | +1.16% | 25,800 | 26,650 | 25,400 | 3,163 |
| 26.07.29 | 25,950 | ▼ 1,050 | -3.89% | 27,900 | 28,800 | 25,100 | 4,017 |
| 26.07.28 | 27,000 | ▼ 1,350 | -4.76% | 28,300 | 28,300 | 26,550 | 2,459 |
| 26.07.27 | 28,350 | ▲ 150 | +0.53% | 28,200 | 28,600 | 27,950 | 1,756 |
| 26.07.24 | 28,200 | ▼ 100 | -0.35% | 28,300 | 28,300 | 27,600 | 1,255 |
| 26.07.23 | 28,300 | ▲ 800 | +2.91% | 27,500 | 28,450 | 27,250 | 3,901 |
| 26.07.22 | 27,500 | ▼ 300 | -1.08% | 27,850 | 28,950 | 27,250 | 2,305 |