조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,850 | ▼ 400 | -1.05% | 37,600 | 38,550 | 36,800 | 80,719 |
| 26.07.13 | 38,250 | ▲ 100 | +0.26% | 38,600 | 39,750 | 37,900 | 83,750 |
| 26.07.10 | 38,150 | ▲ 250 | +0.66% | 38,250 | 38,700 | 37,700 | 38,122 |
| 26.07.09 | 37,900 | ▼ 800 | -2.07% | 38,400 | 38,700 | 36,400 | 91,400 |
| 26.07.08 | 38,700 | ▼ 100 | -0.26% | 38,350 | 40,350 | 37,700 | 222,615 |
| 26.07.07 | 38,800 | ▲ 1,800 | +4.86% | 37,050 | 40,200 | 36,600 | 167,224 |
| 26.07.06 | 37,000 | ▲ 1,350 | +3.79% | 36,050 | 38,400 | 36,050 | 84,038 |
| 26.07.03 | 35,650 | ▲ 750 | +2.15% | 35,650 | 36,100 | 33,150 | 68,342 |
| 26.07.02 | 34,900 | ▼ 600 | -1.69% | 35,350 | 36,100 | 34,600 | 795,065 |
| 26.07.01 | 35,500 | ▲ 300 | +0.85% | 35,900 | 36,050 | 34,650 | 23,601 |
| 26.06.30 | 35,200 | ▼ 200 | -0.56% | 34,650 | 36,300 | 34,650 | 53,216 |
| 26.06.29 | 35,400 | ▲ 3,100 | +9.60% | 32,000 | 35,650 | 32,000 | 77,756 |
| 26.06.26 | 32,300 | ▼ 1,450 | -4.30% | 33,750 | 33,900 | 31,500 | 151,052 |
| 26.06.25 | 33,750 | ▼ 1,600 | -4.53% | 35,700 | 35,900 | 33,500 | 173,307 |
| 26.06.24 | 35,350 | ▼ 250 | -0.70% | 36,050 | 36,200 | 34,850 | 66,511 |
| 26.06.23 | 35,600 | ▼ 2,550 | -6.68% | 37,300 | 37,800 | 35,600 | 131,526 |
| 26.06.22 | 38,150 | - 0 | 0.00% | 38,400 | 39,500 | 37,400 | 92,045 |
| 26.06.19 | 38,150 | ▼ 2,500 | -6.15% | 40,850 | 40,850 | 37,400 | 239,284 |
| 26.06.18 | 40,650 | ▲ 1,750 | +4.50% | 39,350 | 41,700 | 39,100 | 200,307 |
| 26.06.17 | 38,900 | ▲ 200 | +0.52% | 38,900 | 39,350 | 38,200 | 55,553 |