조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 58,500 | ▲ 700 | +1.21% | 57,300 | 58,700 | 56,000 | 246,474 |
| 26.09.09 | 57,800 | ▼ 2,100 | -3.51% | 59,700 | 62,300 | 56,900 | 413,665 |
| 26.09.08 | 59,900 | ▼ 10,900 | -15.40% | 70,500 | 70,500 | 58,500 | 748,494 |
| 26.09.07 | 70,800 | ▼ 700 | -0.98% | 71,200 | 72,200 | 69,100 | 131,043 |
| 26.09.04 | 71,500 | ▲ 5,600 | +8.50% | 66,900 | 71,500 | 66,100 | 175,429 |
| 26.09.03 | 65,900 | ▼ 2,100 | -3.09% | 68,200 | 69,000 | 64,000 | 154,093 |
| 26.09.02 | 68,000 | ▼ 2,400 | -3.41% | 70,200 | 70,200 | 66,400 | 113,069 |
| 26.09.01 | 70,400 | ▼ 3,900 | -5.25% | 74,300 | 75,500 | 68,900 | 130,057 |
| 26.08.31 | 74,300 | ▲ 4,600 | +6.60% | 69,500 | 74,500 | 67,300 | 151,997 |
| 26.08.28 | 69,700 | ▼ 400 | -0.57% | 69,100 | 72,900 | 69,100 | 108,386 |
| 26.08.27 | 70,100 | ▲ 4,800 | +7.35% | 66,500 | 72,400 | 65,300 | 178,552 |
| 26.08.26 | 65,300 | ▼ 700 | -1.06% | 65,000 | 68,200 | 63,600 | 118,924 |
| 26.08.25 | 66,000 | ▼ 4,000 | -5.71% | 68,000 | 68,900 | 61,700 | 348,575 |
| 26.08.24 | 70,000 | ▼ 5,200 | -6.91% | 72,500 | 73,600 | 66,200 | 237,714 |
| 26.08.21 | 75,200 | ▲ 3,300 | +4.59% | 71,300 | 76,200 | 67,700 | 439,938 |
| 26.08.20 | 71,900 | ▼ 2,600 | -3.49% | 72,500 | 75,400 | 69,800 | 385,118 |
| 26.08.19 | 74,500 | ▲ 4,000 | +5.67% | 67,600 | 75,800 | 67,200 | 361,791 |
| 26.08.18 | 70,500 | ▼ 4,200 | -5.62% | 73,200 | 78,200 | 68,100 | 303,956 |
| 26.08.14 | 74,700 | ▲ 8,000 | +11.99% | 65,500 | 76,200 | 65,500 | 413,613 |
| 26.08.13 | 66,700 | ▲ 5,400 | +8.81% | 61,400 | 68,800 | 60,600 | 853,932 |