조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 61,300 | ▲ 7,100 | +13.10% | 56,800 | 63,500 | 56,400 | 1,258,321 |
| 26.08.11 | 54,200 | ▲ 12,450 | +29.82% | 51,400 | 54,200 | 44,550 | 1,282,547 |
| 26.08.10 | 41,750 | ▼ 50 | -0.12% | 41,750 | 43,150 | 41,050 | 58,435 |
| 26.08.07 | 41,800 | ▼ 1,300 | -3.02% | 42,900 | 43,350 | 40,850 | 67,121 |
| 26.08.06 | 43,100 | ▲ 300 | +0.70% | 42,200 | 43,600 | 41,950 | 57,095 |
| 26.08.05 | 42,800 | ▼ 900 | -2.06% | 43,700 | 46,050 | 42,350 | 154,066 |
| 26.08.04 | 43,700 | ▲ 6,550 | +17.63% | 38,700 | 45,375 | 38,700 | 391,882 |
| 26.08.03 | 37,150 | ▲ 50 | +0.13% | 36,850 | 38,300 | 36,650 | 36,244 |
| 26.07.31 | 37,100 | ▲ 3,300 | +9.76% | 34,950 | 37,700 | 34,400 | 108,463 |
| 26.07.30 | 33,800 | ▲ 250 | +0.75% | 32,650 | 36,100 | 32,650 | 76,127 |
| 26.07.29 | 33,550 | ▼ 2,600 | -7.19% | 36,150 | 36,700 | 33,300 | 104,969 |
| 26.07.28 | 36,150 | ▼ 3,950 | -9.85% | 39,200 | 40,300 | 35,200 | 169,159 |
| 26.07.27 | 40,100 | ▲ 3,700 | +10.16% | 39,500 | 41,200 | 36,750 | 277,620 |
| 26.07.24 | 36,400 | ▼ 2,100 | -5.45% | 38,250 | 39,650 | 36,350 | 59,460 |
| 26.07.23 | 38,500 | ▲ 2,400 | +6.65% | 36,550 | 39,650 | 36,000 | 107,139 |
| 26.07.22 | 36,100 | ▲ 1,300 | +3.74% | 36,000 | 37,800 | 35,800 | 55,052 |
| 26.07.21 | 34,800 | ▲ 150 | +0.43% | 34,550 | 36,000 | 33,950 | 54,780 |
| 26.07.20 | 34,650 | ▼ 2,750 | -7.35% | 37,000 | 37,050 | 34,650 | 52,670 |
| 26.07.16 | 37,400 | ▼ 400 | -1.06% | 38,000 | 39,000 | 36,600 | 65,114 |
| 26.07.15 | 37,800 | ▼ 50 | -0.13% | 38,800 | 39,000 | 37,500 | 90,678 |