조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,600 | ▼ 160 | -1.49% | 10,860 | 10,860 | 10,430 | 136,816 |
| 26.09.09 | 10,760 | ▼ 140 | -1.28% | 10,930 | 11,030 | 10,690 | 33,763 |
| 26.09.08 | 10,900 | ▼ 20 | -0.18% | 10,890 | 11,060 | 10,860 | 27,315 |
| 26.09.07 | 10,920 | ▲ 130 | +1.20% | 10,950 | 10,970 | 10,790 | 39,854 |
| 26.09.04 | 10,790 | ▲ 10 | +0.09% | 10,730 | 10,860 | 10,470 | 47,160 |
| 26.09.03 | 10,780 | ▲ 340 | +3.26% | 10,620 | 10,870 | 10,460 | 57,885 |
| 26.09.02 | 10,440 | ▼ 630 | -5.69% | 11,070 | 11,070 | 10,370 | 103,992 |
| 26.09.01 | 11,070 | ▼ 360 | -3.15% | 11,310 | 11,580 | 10,990 | 68,474 |
| 26.08.31 | 11,430 | ▲ 380 | +3.44% | 11,050 | 11,560 | 10,830 | 160,614 |
| 26.08.28 | 11,050 | ▲ 500 | +4.74% | 10,670 | 11,150 | 10,420 | 77,004 |
| 26.08.27 | 10,550 | ▲ 180 | +1.74% | 10,400 | 10,600 | 10,390 | 51,344 |
| 26.08.26 | 10,370 | ▲ 230 | +2.27% | 10,110 | 10,380 | 10,060 | 41,896 |
| 26.08.25 | 10,140 | ▲ 100 | +1.00% | 10,050 | 10,160 | 9,890 | 29,017 |
| 26.08.24 | 10,040 | ▲ 270 | +2.76% | 9,940 | 10,080 | 9,760 | 26,753 |
| 26.08.21 | 9,770 | ▼ 10 | -0.10% | 9,790 | 9,990 | 9,520 | 38,458 |
| 26.08.20 | 9,780 | ▲ 230 | +2.41% | 9,680 | 10,090 | 9,620 | 76,222 |
| 26.08.19 | 9,550 | ▼ 220 | -2.25% | 9,710 | 9,750 | 9,500 | 33,902 |
| 26.08.18 | 9,770 | ▼ 180 | -1.81% | 10,000 | 10,160 | 9,680 | 59,293 |
| 26.08.14 | 9,950 | ▲ 380 | +3.97% | 9,600 | 9,950 | 9,600 | 46,815 |
| 26.08.13 | 9,570 | ▲ 180 | +1.92% | 9,490 | 9,600 | 9,390 | 25,209 |