조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,390 | ▼ 110 | -1.16% | 9,460 | 9,520 | 9,370 | 29,554 |
| 26.08.11 | 9,500 | ▲ 50 | +0.53% | 9,460 | 9,580 | 9,390 | 44,220 |
| 26.08.10 | 9,450 | ▲ 60 | +0.64% | 9,390 | 9,470 | 9,270 | 30,731 |
| 26.08.07 | 9,390 | ▲ 40 | +0.43% | 9,400 | 9,400 | 9,180 | 28,425 |
| 26.08.06 | 9,350 | ▲ 160 | +1.74% | 9,290 | 9,380 | 9,100 | 16,383 |
| 26.08.05 | 9,190 | ▲ 100 | +1.10% | 9,220 | 9,370 | 9,140 | 22,503 |
| 26.08.04 | 9,090 | ▲ 200 | +2.25% | 8,920 | 9,150 | 8,910 | 24,469 |
| 26.08.03 | 8,890 | ▼ 10 | -0.11% | 8,920 | 9,120 | 8,890 | 36,194 |
| 26.07.31 | 8,900 | ▲ 170 | +1.95% | 8,830 | 8,990 | 8,680 | 44,002 |
| 26.07.30 | 8,730 | ▲ 150 | +1.75% | 8,310 | 8,980 | 8,310 | 45,448 |
| 26.07.29 | 8,580 | ▼ 300 | -3.38% | 8,810 | 9,050 | 8,340 | 116,252 |
| 26.07.28 | 8,880 | ▼ 380 | -4.10% | 9,170 | 9,330 | 8,870 | 47,314 |
| 26.07.27 | 9,260 | ▲ 160 | +1.76% | 9,190 | 9,400 | 9,140 | 27,230 |
| 26.07.24 | 9,100 | ▼ 140 | -1.52% | 9,150 | 9,360 | 9,100 | 22,740 |
| 26.07.23 | 9,240 | ▲ 270 | +3.01% | 8,980 | 9,280 | 8,980 | 31,572 |
| 26.07.22 | 8,970 | ▲ 20 | +0.22% | 9,010 | 9,140 | 8,960 | 16,873 |
| 26.07.21 | 8,950 | ▼ 110 | -1.21% | 9,060 | 9,110 | 8,870 | 31,631 |
| 26.07.20 | 9,060 | ▼ 10 | -0.11% | 9,140 | 9,160 | 8,940 | 30,644 |
| 26.07.16 | 9,070 | ▼ 150 | -1.63% | 9,340 | 9,340 | 9,070 | 44,769 |
| 26.07.15 | 9,220 | ▼ 30 | -0.32% | 9,280 | 9,450 | 9,220 | 39,213 |