조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,250 | ▲ 150 | +1.65% | 9,120 | 9,260 | 8,990 | 40,484 |
| 26.07.13 | 9,100 | ▼ 250 | -2.67% | 9,490 | 9,560 | 9,100 | 88,349 |
| 26.07.10 | 9,350 | ▲ 130 | +1.41% | 9,360 | 9,540 | 9,120 | 149,214 |
| 26.07.09 | 9,220 | ▼ 150 | -1.60% | 9,070 | 9,470 | 9,070 | 70,925 |
| 26.07.08 | 9,370 | ▲ 60 | +0.64% | 9,220 | 9,450 | 9,200 | 59,028 |
| 26.07.07 | 9,310 | ▼ 290 | -3.02% | 9,950 | 9,950 | 9,160 | 125,539 |
| 26.07.06 | 9,600 | ▲ 250 | +2.67% | 9,400 | 9,620 | 9,250 | 41,400 |
| 26.07.03 | 9,350 | - 0 | 0.00% | 9,220 | 9,350 | 8,980 | 144,791 |
| 26.07.02 | 9,350 | ▼ 350 | -3.61% | 9,600 | 9,690 | 8,900 | 121,560 |
| 26.07.01 | 9,700 | ▲ 470 | +5.09% | 9,230 | 9,960 | 8,990 | 179,958 |
| 26.06.30 | 9,230 | ▼ 1,140 | -10.99% | 9,500 | 9,580 | 9,150 | 167,393 |
| 26.06.29 | 10,370 | ▲ 1,710 | +19.75% | 10,700 | 10,700 | 9,300 | 662,884 |
| 26.06.26 | 8,660 | ▼ 140 | -1.59% | 8,670 | 8,880 | 8,520 | 77,863 |
| 26.06.25 | 8,800 | ▼ 180 | -2.00% | 8,950 | 9,170 | 8,710 | 59,540 |
| 26.06.24 | 8,980 | ▼ 50 | -0.55% | 8,900 | 9,230 | 8,860 | 52,711 |
| 26.06.23 | 9,030 | ▼ 520 | -5.45% | 9,550 | 9,550 | 9,020 | 64,202 |
| 26.06.22 | 9,550 | ▼ 300 | -3.05% | 9,850 | 9,850 | 9,530 | 29,461 |
| 26.06.19 | 9,850 | ▼ 90 | -0.91% | 10,030 | 10,230 | 9,540 | 54,059 |
| 26.06.18 | 9,940 | ▼ 280 | -2.74% | 10,220 | 10,220 | 9,840 | 65,702 |
| 26.06.17 | 10,220 | ▼ 10 | -0.10% | 10,370 | 10,390 | 10,080 | 31,906 |