조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,373 | ▼ 2,525 | -7.92% | 31,978 | 32,539 | 27,610 | 793,421 |
| 26.07.13 | 31,898 | ▼ 1,483 | -4.44% | 34,343 | 37,268 | 31,337 | 734,390 |
| 26.07.10 | 33,381 | ▲ 2,966 | +9.75% | 31,177 | 33,741 | 30,095 | 577,885 |
| 26.07.09 | 30,415 | ▲ 3,807 | +14.31% | 26,769 | 30,976 | 26,769 | 600,299 |
| 26.07.08 | 26,608 | ▼ 2,445 | -8.42% | 27,650 | 28,772 | 26,288 | 433,096 |
| 26.07.07 | 29,053 | ▼ 2,044 | -6.57% | 30,335 | 31,978 | 27,370 | 552,669 |
| 26.07.06 | 31,097 | ▼ 440 | -1.40% | 31,377 | 32,299 | 29,494 | 488,419 |
| 26.07.03 | 31,537 | ▼ 81 | -0.26% | 31,658 | 31,778 | 28,532 | 521,396 |
| 26.07.02 | 31,618 | ▼ 5,049 | -13.77% | 35,024 | 35,024 | 31,337 | 735,782 |
| 26.07.01 | 36,667 | ▼ 1,002 | -2.66% | 38,069 | 38,630 | 36,206 | 366,346 |
| 26.06.30 | 37,669 | ▲ 1,323 | +3.64% | 36,386 | 39,432 | 36,346 | 300,148 |
| 26.06.29 | 36,346 | ▲ 921 | +2.60% | 35,986 | 37,749 | 35,465 | 376,947 |
| 26.06.26 | 35,425 | ▼ 1,482 | -4.02% | 36,466 | 38,430 | 34,663 | 572,856 |
| 26.06.25 | 36,907 | ▼ 802 | -2.13% | 39,312 | 39,312 | 35,825 | 673,758 |
| 26.06.24 | 37,709 | ▼ 481 | -1.26% | 38,470 | 39,071 | 36,466 | 547,788 |
| 26.06.23 | 38,190 | ▼ 5,610 | -12.81% | 43,239 | 43,319 | 37,749 | 761,779 |
| 26.06.22 | 43,800 | ▲ 1,643 | +3.90% | 40,434 | 43,960 | 40,434 | 745,230 |
| 26.06.19 | 42,157 | ▼ 761 | -1.77% | 44,641 | 44,641 | 40,313 | 683,491 |
| 26.06.18 | 42,918 | ▲ 80 | +0.19% | 41,997 | 43,119 | 40,514 | 553,120 |
| 26.06.17 | 42,838 | ▼ 561 | -1.29% | 42,878 | 44,882 | 42,277 | 645,021 |