조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,950 | ▲ 1,350 | +4.89% | 27,600 | 28,950 | 27,250 | 1,513,491 |
| 26.09.09 | 27,600 | ▼ 50 | -0.18% | 27,550 | 30,250 | 27,250 | 865,900 |
| 26.09.08 | 27,650 | ▲ 1,300 | +4.93% | 26,200 | 29,550 | 25,850 | 904,458 |
| 26.09.07 | 26,350 | ▲ 1,250 | +4.98% | 25,850 | 27,500 | 25,400 | 580,283 |
| 26.09.04 | 25,100 | ▲ 800 | +3.29% | 24,300 | 25,550 | 24,100 | 334,999 |
| 26.09.03 | 24,300 | ▼ 2,050 | -7.78% | 26,000 | 26,100 | 24,250 | 351,285 |
| 26.09.02 | 26,350 | ▲ 800 | +3.13% | 24,700 | 26,500 | 24,050 | 456,962 |
| 26.09.01 | 25,550 | ▼ 900 | -3.40% | 26,200 | 26,750 | 24,850 | 309,785 |
| 26.08.31 | 26,450 | ▲ 1,050 | +4.13% | 24,400 | 26,750 | 23,800 | 445,183 |
| 26.08.28 | 25,400 | ▼ 50 | -0.20% | 25,150 | 25,900 | 25,050 | 211,836 |
| 26.08.27 | 25,450 | - 0 | 0.00% | 26,200 | 26,450 | 24,900 | 301,542 |
| 26.08.26 | 25,450 | ▼ 450 | -1.74% | 25,500 | 26,300 | 24,800 | 381,188 |
| 26.08.25 | 25,900 | ▲ 500 | +1.97% | 24,800 | 26,700 | 23,350 | 425,913 |
| 26.08.24 | 25,400 | ▼ 2,300 | -8.30% | 26,200 | 26,525 | 24,800 | 1,000,495 |
| 26.08.21 | 27,700 | ▲ 5,900 | +27.06% | 26,900 | 28,300 | 25,800 | 1,595,930 |
| 26.08.20 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.19 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.18 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.14 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.13 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |