조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.11 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.10 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.07 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.06 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.05 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.04 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.08.03 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.07.31 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.07.30 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.07.29 | 21,800 | - 0 | 0.00% | 21,800 | 21,800 | 21,800 | 0 |
| 26.07.28 | 21,800 | ▼ 3,646 | -14.33% | 24,084 | 24,084 | 21,238 | 516,832 |
| 26.07.27 | 25,446 | ▲ 841 | +3.42% | 25,126 | 26,448 | 24,324 | 464,922 |
| 26.07.24 | 24,605 | ▼ 2,805 | -10.23% | 26,889 | 27,410 | 24,124 | 608,633 |
| 26.07.23 | 27,410 | ▲ 1,242 | +4.75% | 26,729 | 27,570 | 25,807 | 261,067 |
| 26.07.22 | 26,168 | ▼ 1,562 | -5.63% | 28,572 | 30,736 | 26,168 | 410,807 |
| 26.07.21 | 27,730 | ▲ 841 | +3.13% | 26,969 | 28,131 | 26,328 | 286,216 |
| 26.07.20 | 26,889 | ▼ 1,923 | -6.67% | 27,250 | 29,614 | 26,729 | 297,071 |
| 26.07.16 | 28,812 | ▼ 2,846 | -8.99% | 30,616 | 31,016 | 28,492 | 272,224 |
| 26.07.15 | 31,658 | ▲ 2,285 | +7.78% | 31,257 | 32,499 | 29,854 | 484,429 |