조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,745 | - 0 | 0.00% | 1,731 | 1,749 | 1,680 | 52,691 |
| 26.07.13 | 1,745 | ▼ 90 | -4.90% | 1,835 | 2,000 | 1,740 | 77,450 |
| 26.07.10 | 1,835 | ▲ 92 | +5.28% | 1,745 | 1,851 | 1,745 | 42,034 |
| 26.07.09 | 1,743 | ▲ 7 | +0.40% | 1,736 | 1,816 | 1,700 | 34,697 |
| 26.07.08 | 1,736 | ▼ 37 | -2.09% | 1,848 | 1,848 | 1,711 | 60,357 |
| 26.07.07 | 1,773 | ▼ 10 | -0.56% | 1,847 | 1,847 | 1,735 | 54,455 |
| 26.07.06 | 1,783 | ▼ 48 | -2.62% | 1,886 | 1,886 | 1,761 | 43,978 |
| 26.07.03 | 1,831 | ▲ 91 | +5.23% | 1,740 | 1,850 | 1,684 | 70,492 |
| 26.07.02 | 1,740 | ▼ 86 | -4.71% | 1,826 | 1,848 | 1,735 | 106,511 |
| 26.07.01 | 1,826 | ▼ 21 | -1.14% | 1,847 | 1,874 | 1,794 | 64,440 |
| 26.06.30 | 1,847 | ▼ 1 | -0.05% | 1,871 | 1,934 | 1,795 | 84,345 |
| 26.06.29 | 1,848 | ▲ 65 | +3.65% | 1,784 | 1,870 | 1,772 | 71,248 |
| 26.06.26 | 1,783 | ▲ 41 | +2.35% | 1,742 | 1,818 | 1,659 | 156,626 |
| 26.06.25 | 1,742 | ▼ 61 | -3.38% | 1,788 | 1,836 | 1,727 | 106,305 |
| 26.06.24 | 1,803 | ▼ 47 | -2.54% | 1,850 | 1,894 | 1,766 | 149,077 |
| 26.06.23 | 1,850 | ▼ 66 | -3.44% | 1,903 | 1,943 | 1,820 | 220,470 |
| 26.06.22 | 1,916 | ▲ 13 | +0.68% | 1,920 | 1,944 | 1,896 | 102,722 |
| 26.06.19 | 1,903 | ▼ 142 | -6.94% | 2,045 | 2,045 | 1,897 | 256,541 |
| 26.06.18 | 2,045 | ▼ 35 | -1.68% | 2,080 | 2,080 | 2,005 | 114,946 |
| 26.06.17 | 2,080 | ▲ 15 | +0.73% | 2,110 | 2,150 | 2,055 | 84,353 |