조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,995 | ▼ 5 | -0.25% | 1,986 | 2,090 | 1,953 | 73,923 |
| 26.08.11 | 2,000 | ▼ 20 | -0.99% | 2,005 | 2,040 | 1,987 | 18,277 |
| 26.08.10 | 2,020 | ▲ 95 | +4.94% | 1,930 | 2,045 | 1,914 | 52,797 |
| 26.08.07 | 1,925 | ▼ 26 | -1.33% | 1,935 | 1,982 | 1,900 | 24,822 |
| 26.08.06 | 1,951 | ▼ 34 | -1.71% | 1,966 | 1,970 | 1,886 | 56,456 |
| 26.08.05 | 1,985 | ▲ 109 | +5.81% | 1,876 | 1,986 | 1,863 | 46,398 |
| 26.08.04 | 1,876 | ▲ 107 | +6.05% | 1,751 | 1,880 | 1,751 | 64,129 |
| 26.08.03 | 1,769 | ▲ 50 | +2.91% | 1,719 | 1,800 | 1,702 | 37,134 |
| 26.07.31 | 1,719 | ▲ 30 | +1.78% | 1,739 | 1,780 | 1,689 | 51,756 |
| 26.07.30 | 1,689 | ▲ 53 | +3.24% | 1,620 | 1,800 | 1,620 | 36,185 |
| 26.07.29 | 1,636 | ▼ 127 | -7.20% | 1,735 | 1,803 | 1,623 | 90,076 |
| 26.07.28 | 1,763 | ▼ 1 | -0.06% | 1,764 | 1,837 | 1,713 | 53,002 |
| 26.07.27 | 1,764 | - 0 | 0.00% | 1,855 | 1,855 | 1,764 | 28,350 |
| 26.07.24 | 1,764 | ▼ 137 | -7.21% | 1,901 | 1,901 | 1,762 | 36,528 |
| 26.07.23 | 1,901 | ▲ 80 | +4.39% | 1,821 | 1,998 | 1,806 | 126,849 |
| 26.07.22 | 1,821 | ▲ 24 | +1.34% | 1,799 | 1,884 | 1,761 | 36,966 |
| 26.07.21 | 1,797 | ▼ 6 | -0.33% | 1,879 | 1,879 | 1,736 | 29,046 |
| 26.07.20 | 1,803 | ▼ 78 | -4.15% | 1,879 | 1,879 | 1,765 | 40,114 |
| 26.07.16 | 1,881 | ▲ 26 | +1.40% | 1,845 | 1,889 | 1,777 | 27,945 |
| 26.07.15 | 1,855 | ▲ 110 | +6.30% | 1,790 | 1,880 | 1,765 | 41,897 |