조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,787 | ▼ 40 | -2.19% | 1,850 | 1,850 | 1,760 | 24,956 |
| 26.09.09 | 1,827 | ▲ 27 | +1.50% | 1,800 | 1,836 | 1,780 | 15,051 |
| 26.09.08 | 1,800 | ▼ 31 | -1.69% | 1,831 | 1,850 | 1,792 | 29,862 |
| 26.09.07 | 1,831 | ▼ 14 | -0.76% | 1,857 | 1,869 | 1,802 | 13,054 |
| 26.09.04 | 1,845 | ▲ 25 | +1.37% | 1,821 | 1,871 | 1,800 | 27,929 |
| 26.09.03 | 1,820 | ▼ 30 | -1.62% | 1,835 | 1,870 | 1,817 | 29,408 |
| 26.09.02 | 1,850 | ▼ 41 | -2.17% | 1,838 | 1,891 | 1,816 | 18,698 |
| 26.09.01 | 1,891 | ▼ 38 | -1.97% | 1,919 | 1,946 | 1,890 | 28,166 |
| 26.08.31 | 1,929 | ▼ 57 | -2.87% | 1,987 | 1,987 | 1,890 | 56,802 |
| 26.08.28 | 1,986 | ▲ 118 | +6.32% | 1,868 | 2,170 | 1,868 | 326,191 |
| 26.08.27 | 1,868 | ▼ 10 | -0.53% | 1,878 | 1,906 | 1,803 | 12,304 |
| 26.08.26 | 1,878 | ▲ 20 | +1.08% | 1,906 | 1,906 | 1,800 | 22,553 |
| 26.08.25 | 1,858 | ▼ 2 | -0.11% | 1,910 | 1,910 | 1,785 | 44,800 |
| 26.08.24 | 1,860 | - 0 | 0.00% | 1,860 | 1,920 | 1,836 | 11,824 |
| 26.08.21 | 1,860 | ▼ 62 | -3.23% | 1,922 | 1,925 | 1,843 | 27,801 |
| 26.08.20 | 1,922 | ▲ 16 | +0.84% | 1,984 | 1,984 | 1,885 | 33,702 |
| 26.08.19 | 1,906 | ▼ 7 | -0.37% | 1,893 | 1,989 | 1,850 | 40,992 |
| 26.08.18 | 1,913 | ▼ 71 | -3.58% | 1,984 | 2,010 | 1,895 | 30,685 |
| 26.08.14 | 1,984 | ▲ 6 | +0.30% | 1,978 | 2,015 | 1,964 | 20,159 |
| 26.08.13 | 1,978 | ▼ 17 | -0.85% | 1,995 | 2,015 | 1,960 | 57,632 |