조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 68,000 | ▲ 500 | +0.74% | 66,900 | 68,000 | 66,200 | 21,536 |
| 26.09.09 | 67,500 | ▼ 300 | -0.44% | 67,900 | 67,900 | 67,200 | 10,807 |
| 26.09.08 | 67,800 | ▼ 600 | -0.88% | 68,900 | 68,900 | 67,700 | 11,404 |
| 26.09.07 | 68,400 | ▲ 400 | +0.59% | 68,100 | 68,900 | 67,700 | 13,899 |
| 26.09.04 | 68,000 | ▼ 200 | -0.29% | 68,500 | 68,500 | 67,500 | 16,783 |
| 26.09.03 | 68,200 | ▼ 1,100 | -1.59% | 69,500 | 70,500 | 67,600 | 23,825 |
| 26.09.02 | 69,300 | ▲ 500 | +0.73% | 68,800 | 70,900 | 67,300 | 88,887 |
| 26.09.01 | 68,800 | ▲ 400 | +0.58% | 68,000 | 69,200 | 68,000 | 15,897 |
| 26.08.31 | 68,400 | ▼ 100 | -0.15% | 68,800 | 68,800 | 67,000 | 17,155 |
| 26.08.28 | 68,500 | ▲ 1,400 | +2.09% | 66,900 | 68,500 | 66,700 | 11,474 |
| 26.08.27 | 67,100 | ▼ 1,700 | -2.47% | 69,100 | 69,400 | 66,600 | 17,859 |
| 26.08.26 | 68,800 | ▲ 1,300 | +1.93% | 68,100 | 69,300 | 67,800 | 19,280 |
| 26.08.25 | 67,500 | ▼ 1,600 | -2.32% | 68,400 | 68,500 | 66,800 | 14,709 |
| 26.08.24 | 69,100 | ▲ 2,200 | +3.29% | 67,000 | 69,100 | 66,200 | 19,902 |
| 26.08.21 | 66,900 | ▼ 300 | -0.45% | 66,700 | 67,200 | 65,800 | 24,022 |
| 26.08.20 | 67,200 | - 0 | 0.00% | 68,000 | 68,700 | 67,000 | 17,310 |
| 26.08.19 | 67,200 | ▲ 500 | +0.75% | 66,500 | 67,400 | 65,000 | 22,243 |
| 26.08.18 | 66,700 | ▼ 1,600 | -2.34% | 68,300 | 68,800 | 66,000 | 24,869 |
| 26.08.14 | 68,300 | ▲ 100 | +0.15% | 68,200 | 69,300 | 67,500 | 26,063 |
| 26.08.13 | 68,200 | ▼ 900 | -1.30% | 69,100 | 69,600 | 67,700 | 37,983 |