조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 67,000 | ▼ 3,400 | -4.83% | 70,900 | 70,900 | 67,000 | 22,583 |
| 26.07.13 | 70,400 | ▲ 200 | +0.28% | 70,400 | 71,500 | 69,100 | 21,215 |
| 26.07.10 | 70,200 | ▲ 400 | +0.57% | 70,900 | 71,900 | 70,000 | 28,480 |
| 26.07.09 | 69,800 | ▲ 200 | +0.29% | 70,000 | 71,000 | 67,300 | 69,036 |
| 26.07.08 | 69,600 | ▼ 600 | -0.85% | 71,000 | 71,000 | 68,100 | 20,681 |
| 26.07.07 | 70,200 | ▲ 1,100 | +1.59% | 69,300 | 71,400 | 68,200 | 24,044 |
| 26.07.06 | 69,100 | ▲ 100 | +0.14% | 69,700 | 69,800 | 67,800 | 18,065 |
| 26.07.03 | 69,000 | ▲ 500 | +0.73% | 69,500 | 69,600 | 67,500 | 24,794 |
| 26.07.02 | 68,500 | ▲ 800 | +1.18% | 67,700 | 69,200 | 65,700 | 29,525 |
| 26.07.01 | 67,700 | ▲ 1,500 | +2.27% | 67,500 | 68,500 | 66,400 | 17,734 |
| 26.06.30 | 66,200 | ▼ 2,700 | -3.92% | 68,300 | 68,900 | 66,000 | 18,533 |
| 26.06.29 | 68,900 | ▲ 4,800 | +7.49% | 64,100 | 68,900 | 64,100 | 23,668 |
| 26.06.26 | 64,100 | ▼ 2,600 | -3.90% | 66,400 | 66,900 | 63,000 | 24,481 |
| 26.06.25 | 66,700 | ▼ 600 | -0.89% | 67,000 | 69,100 | 66,700 | 73,620 |
| 26.06.24 | 67,300 | ▲ 400 | +0.60% | 66,300 | 68,400 | 65,800 | 37,302 |
| 26.06.23 | 66,900 | ▼ 1,300 | -1.91% | 68,300 | 68,800 | 66,600 | 39,836 |
| 26.06.22 | 68,200 | ▼ 1,700 | -2.43% | 70,000 | 70,400 | 67,650 | 35,169 |
| 26.06.19 | 69,900 | ▼ 1,200 | -1.69% | 70,500 | 71,300 | 68,800 | 51,284 |
| 26.06.18 | 71,100 | ▼ 1,900 | -2.60% | 72,500 | 74,200 | 70,400 | 47,566 |
| 26.06.17 | 73,000 | ▼ 900 | -1.22% | 73,900 | 74,800 | 72,200 | 29,284 |