조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 69,100 | ▼ 2,000 | -2.81% | 71,000 | 71,200 | 69,100 | 26,742 |
| 26.08.11 | 71,100 | ▲ 500 | +0.71% | 70,700 | 72,500 | 70,000 | 21,949 |
| 26.08.10 | 70,600 | ▲ 100 | +0.14% | 70,400 | 71,100 | 69,400 | 13,490 |
| 26.08.07 | 70,500 | ▲ 1,700 | +2.47% | 69,000 | 70,500 | 68,200 | 25,255 |
| 26.08.06 | 68,800 | ▲ 1,300 | +1.93% | 67,600 | 68,800 | 66,800 | 16,834 |
| 26.08.05 | 67,500 | - 0 | 0.00% | 67,500 | 69,300 | 67,100 | 16,804 |
| 26.08.04 | 67,500 | ▲ 1,200 | +1.81% | 65,400 | 69,500 | 65,400 | 27,500 |
| 26.08.03 | 66,300 | ▼ 600 | -0.90% | 65,500 | 67,400 | 64,600 | 24,212 |
| 26.07.31 | 66,900 | ▼ 300 | -0.45% | 67,200 | 68,400 | 65,900 | 25,108 |
| 26.07.30 | 67,200 | ▲ 1,600 | +2.44% | 65,600 | 68,150 | 65,000 | 30,608 |
| 26.07.29 | 65,600 | ▼ 1,900 | -2.81% | 67,500 | 69,300 | 64,400 | 25,480 |
| 26.07.28 | 67,500 | ▼ 1,100 | -1.60% | 67,500 | 68,600 | 66,500 | 12,983 |
| 26.07.27 | 68,600 | - 0 | 0.00% | 69,400 | 70,000 | 68,300 | 12,045 |
| 26.07.24 | 68,600 | ▲ 1,100 | +1.63% | 67,000 | 69,500 | 67,000 | 18,566 |
| 26.07.23 | 67,500 | ▲ 1,400 | +2.12% | 65,500 | 67,600 | 65,500 | 23,753 |
| 26.07.22 | 66,100 | ▲ 100 | +0.15% | 66,400 | 67,300 | 65,800 | 15,579 |
| 26.07.21 | 66,000 | ▼ 700 | -1.05% | 66,100 | 66,700 | 65,000 | 15,530 |
| 26.07.20 | 66,700 | ▼ 1,600 | -2.34% | 69,000 | 69,100 | 65,500 | 17,442 |
| 26.07.16 | 68,300 | ▲ 400 | +0.59% | 67,900 | 69,300 | 66,900 | 15,038 |
| 26.07.15 | 67,900 | ▲ 900 | +1.34% | 67,900 | 68,900 | 67,200 | 22,622 |