조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,240 | ▼ 10 | -0.31% | 3,280 | 3,300 | 3,195 | 10,570 |
| 26.09.15 | 3,250 | ▲ 5 | +0.15% | 3,260 | 3,265 | 3,135 | 18,205 |
| 26.09.14 | 3,245 | ▼ 135 | -3.99% | 3,380 | 3,380 | 3,195 | 24,194 |
| 26.09.11 | 3,380 | ▼ 50 | -1.46% | 3,330 | 3,425 | 3,280 | 22,760 |
| 26.09.10 | 3,430 | ▼ 45 | -1.29% | 3,475 | 3,475 | 3,360 | 20,383 |
| 26.09.09 | 3,475 | ▼ 20 | -0.57% | 3,495 | 3,495 | 3,390 | 16,186 |
| 26.09.08 | 3,495 | ▼ 25 | -0.71% | 3,520 | 3,550 | 3,430 | 12,218 |
| 26.09.07 | 3,520 | ▲ 5 | +0.14% | 3,490 | 3,550 | 3,340 | 10,585 |
| 26.09.04 | 3,515 | ▼ 10 | -0.28% | 3,515 | 3,515 | 3,410 | 23,028 |
| 26.09.03 | 3,525 | ▼ 5 | -0.14% | 3,530 | 3,540 | 3,380 | 14,670 |
| 26.09.02 | 3,530 | ▲ 15 | +0.43% | 3,535 | 3,535 | 3,450 | 11,361 |
| 26.09.01 | 3,515 | ▲ 15 | +0.43% | 3,500 | 3,515 | 3,450 | 9,875 |
| 26.08.31 | 3,500 | - 0 | 0.00% | 3,500 | 3,520 | 3,475 | 6,848 |
| 26.08.28 | 3,500 | ▲ 10 | +0.29% | 3,490 | 3,505 | 3,445 | 11,501 |
| 26.08.27 | 3,490 | ▲ 15 | +0.43% | 3,515 | 3,520 | 3,350 | 10,989 |
| 26.08.26 | 3,475 | ▲ 25 | +0.72% | 3,490 | 3,495 | 3,390 | 8,478 |
| 26.08.25 | 3,450 | ▲ 5 | +0.15% | 3,445 | 3,450 | 3,360 | 9,333 |
| 26.08.24 | 3,445 | - 0 | 0.00% | 3,405 | 3,447 | 3,390 | 10,421 |
| 26.08.21 | 3,445 | ▲ 10 | +0.29% | 3,435 | 3,450 | 3,350 | 20,033 |
| 26.08.20 | 3,435 | - 0 | 0.00% | 3,450 | 3,450 | 3,240 | 23,158 |