조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,065 | ▼ 30 | -0.97% | 3,050 | 3,090 | 3,005 | 17,105 |
| 26.07.20 | 3,095 | ▼ 110 | -3.43% | 3,175 | 3,175 | 3,045 | 16,252 |
| 26.07.16 | 3,205 | ▼ 35 | -1.08% | 3,235 | 3,240 | 3,010 | 27,281 |
| 26.07.15 | 3,240 | ▲ 100 | +3.18% | 3,120 | 3,250 | 3,075 | 14,568 |
| 26.07.14 | 3,140 | ▼ 55 | -1.72% | 3,030 | 3,215 | 3,010 | 26,157 |
| 26.07.13 | 3,195 | ▲ 20 | +0.63% | 3,175 | 3,245 | 2,985 | 26,046 |
| 26.07.10 | 3,175 | ▲ 15 | +0.47% | 3,140 | 3,175 | 3,070 | 38,047 |
| 26.07.09 | 3,160 | ▼ 90 | -2.77% | 3,250 | 3,280 | 3,070 | 41,677 |
| 26.07.08 | 3,250 | ▼ 10 | -0.31% | 3,260 | 3,295 | 3,065 | 49,645 |
| 26.07.07 | 3,260 | ▼ 25 | -0.76% | 3,285 | 3,385 | 3,120 | 29,203 |
| 26.07.06 | 3,285 | - 0 | 0.00% | 3,285 | 3,370 | 3,170 | 34,248 |
| 26.07.03 | 3,285 | ▲ 45 | +1.39% | 3,225 | 3,285 | 3,095 | 55,308 |
| 26.07.02 | 3,240 | ▲ 55 | +1.73% | 3,080 | 3,250 | 3,080 | 47,930 |
| 26.07.01 | 3,185 | ▲ 10 | +0.31% | 3,180 | 3,235 | 3,110 | 21,830 |
| 26.06.30 | 3,175 | ▲ 35 | +1.11% | 3,080 | 3,200 | 3,040 | 37,802 |
| 26.06.29 | 3,140 | ▼ 15 | -0.48% | 3,155 | 3,225 | 3,055 | 38,855 |
| 26.06.26 | 3,155 | ▲ 115 | +3.78% | 3,015 | 3,280 | 2,935 | 116,069 |
| 26.06.25 | 3,040 | ▲ 75 | +2.53% | 2,965 | 3,245 | 2,880 | 111,534 |
| 26.06.24 | 2,965 | ▼ 75 | -2.47% | 2,830 | 3,100 | 2,795 | 97,904 |
| 26.06.23 | 3,040 | ▼ 290 | -8.71% | 3,330 | 3,470 | 2,895 | 87,511 |