조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,435 | ▲ 10 | +0.29% | 3,265 | 3,450 | 3,265 | 24,583 |
| 26.08.18 | 3,425 | ▲ 25 | +0.74% | 3,390 | 3,445 | 3,390 | 24,273 |
| 26.08.14 | 3,400 | ▼ 45 | -1.31% | 3,360 | 3,435 | 3,255 | 14,680 |
| 26.08.13 | 3,445 | ▲ 35 | +1.03% | 3,365 | 3,445 | 3,290 | 13,599 |
| 26.08.12 | 3,410 | ▲ 20 | +0.59% | 3,315 | 3,470 | 3,315 | 8,690 |
| 26.08.11 | 3,390 | ▲ 20 | +0.59% | 3,370 | 3,450 | 3,330 | 24,341 |
| 26.08.10 | 3,370 | ▲ 160 | +4.98% | 3,235 | 3,370 | 3,170 | 23,517 |
| 26.08.07 | 3,210 | ▼ 40 | -1.23% | 3,245 | 3,245 | 3,145 | 22,290 |
| 26.08.06 | 3,250 | ▼ 35 | -1.07% | 3,285 | 3,325 | 3,155 | 13,021 |
| 26.08.05 | 3,285 | ▲ 210 | +6.83% | 3,075 | 3,345 | 3,065 | 60,979 |
| 26.08.04 | 3,075 | ▲ 30 | +0.99% | 3,030 | 3,085 | 3,000 | 10,266 |
| 26.08.03 | 3,045 | ▼ 25 | -0.81% | 3,055 | 3,060 | 2,995 | 12,332 |
| 26.07.31 | 3,070 | ▲ 45 | +1.49% | 3,020 | 3,070 | 2,930 | 14,781 |
| 26.07.30 | 3,025 | ▲ 25 | +0.83% | 2,845 | 3,085 | 2,845 | 14,804 |
| 26.07.29 | 3,000 | ▼ 80 | -2.60% | 3,105 | 3,105 | 2,842 | 32,402 |
| 26.07.28 | 3,080 | ▼ 15 | -0.48% | 3,095 | 3,095 | 2,910 | 23,392 |
| 26.07.27 | 3,095 | ▲ 15 | +0.49% | 3,050 | 3,095 | 2,910 | 11,703 |
| 26.07.24 | 3,080 | ▼ 20 | -0.65% | 3,100 | 3,130 | 2,970 | 33,293 |
| 26.07.23 | 3,100 | ▲ 5 | +0.16% | 3,140 | 3,140 | 2,960 | 13,459 |
| 26.07.22 | 3,095 | ▲ 30 | +0.98% | 3,065 | 3,105 | 3,005 | 8,993 |