조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,215 | ▲ 20 | +0.91% | 2,200 | 2,300 | 2,180 | 19,989 |
| 26.08.11 | 2,195 | - 0 | 0.00% | 2,130 | 2,250 | 2,130 | 37,998 |
| 26.08.10 | 2,195 | ▲ 55 | +2.57% | 2,385 | 2,385 | 2,130 | 25,622 |
| 26.08.07 | 2,140 | ▲ 5 | +0.23% | 2,280 | 2,280 | 2,100 | 16,448 |
| 26.08.06 | 2,135 | ▲ 10 | +0.47% | 2,125 | 2,330 | 2,105 | 11,735 |
| 26.08.05 | 2,125 | ▲ 75 | +3.66% | 2,050 | 2,140 | 2,050 | 12,737 |
| 26.08.04 | 2,050 | ▲ 5 | +0.24% | 1,999 | 2,100 | 1,990 | 39,713 |
| 26.08.03 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,120 | 1,993 | 21,815 |
| 26.07.31 | 2,035 | ▲ 56 | +2.83% | 1,964 | 2,315 | 1,956 | 17,955 |
| 26.07.30 | 1,979 | ▼ 156 | -7.31% | 2,125 | 2,125 | 1,966 | 27,745 |
| 26.07.29 | 2,135 | ▼ 65 | -2.95% | 2,120 | 2,245 | 2,000 | 33,238 |
| 26.07.28 | 2,200 | ▼ 135 | -5.78% | 2,335 | 2,335 | 2,200 | 12,810 |
| 26.07.27 | 2,335 | ▼ 85 | -3.51% | 2,425 | 2,460 | 2,310 | 9,945 |
| 26.07.24 | 2,420 | ▲ 5 | +0.21% | 2,430 | 2,590 | 2,395 | 4,835 |
| 26.07.23 | 2,415 | ▼ 10 | -0.41% | 2,635 | 2,635 | 2,370 | 12,543 |
| 26.07.22 | 2,425 | ▲ 5 | +0.21% | 2,420 | 2,500 | 2,335 | 21,842 |
| 26.07.21 | 2,420 | ▲ 55 | +2.33% | 2,370 | 2,480 | 2,330 | 3,678 |
| 26.07.20 | 2,365 | ▲ 10 | +0.42% | 2,395 | 2,480 | 2,310 | 5,598 |
| 26.07.16 | 2,355 | ▼ 155 | -6.18% | 2,515 | 2,545 | 2,355 | 10,945 |
| 26.07.15 | 2,510 | ▲ 85 | +3.51% | 2,425 | 2,545 | 2,360 | 31,210 |