조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,005 | ▼ 45 | -2.20% | 2,040 | 2,040 | 1,965 | 18,486 |
| 26.09.09 | 2,050 | ▲ 70 | +3.54% | 1,980 | 2,095 | 1,980 | 8,102 |
| 26.09.08 | 1,980 | ▲ 18 | +0.92% | 1,962 | 1,992 | 1,936 | 6,681 |
| 26.09.07 | 1,962 | ▼ 16 | -0.81% | 1,977 | 1,993 | 1,915 | 7,146 |
| 26.09.04 | 1,978 | - 0 | 0.00% | 1,978 | 1,978 | 1,911 | 1,804 |
| 26.09.03 | 1,978 | ▼ 5 | -0.25% | 1,983 | 1,983 | 1,923 | 17,011 |
| 26.09.02 | 1,983 | ▲ 32 | +1.64% | 1,951 | 1,994 | 1,901 | 29,108 |
| 26.09.01 | 1,951 | ▲ 36 | +1.88% | 1,915 | 1,974 | 1,862 | 17,690 |
| 26.08.31 | 1,915 | ▼ 80 | -4.01% | 1,995 | 2,015 | 1,900 | 31,479 |
| 26.08.28 | 1,995 | ▼ 30 | -1.48% | 2,025 | 2,085 | 1,995 | 21,783 |
| 26.08.27 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,110 | 2,015 | 6,983 |
| 26.08.26 | 2,020 | ▼ 140 | -6.48% | 2,155 | 2,155 | 2,020 | 16,329 |
| 26.08.25 | 2,160 | ▲ 168 | +8.43% | 1,992 | 2,160 | 1,991 | 6,760 |
| 26.08.24 | 1,992 | ▼ 53 | -2.59% | 2,045 | 2,080 | 1,989 | 9,919 |
| 26.08.21 | 2,045 | ▲ 25 | +1.24% | 2,020 | 2,090 | 1,990 | 16,986 |
| 26.08.20 | 2,020 | ▼ 20 | -0.98% | 2,170 | 2,180 | 1,995 | 17,721 |
| 26.08.19 | 2,040 | ▼ 80 | -3.77% | 2,180 | 2,185 | 2,040 | 15,001 |
| 26.08.18 | 2,120 | ▼ 45 | -2.08% | 2,180 | 2,240 | 2,110 | 39,203 |
| 26.08.14 | 2,165 | ▼ 105 | -4.63% | 2,270 | 2,370 | 2,165 | 30,471 |
| 26.08.13 | 2,270 | ▲ 55 | +2.48% | 2,220 | 2,300 | 2,205 | 31,550 |