본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,425▲ 75+3.19%2,3502,5002,30519,419
26.07.132,350▼ 110-4.47%2,6552,6552,32521,861
26.07.102,460▲ 125+5.35%2,5252,5252,3103,016
26.07.092,335▼ 45-1.89%2,5052,5502,32012,990
26.07.082,380▼ 130-5.18%2,5052,5952,3607,648
26.07.072,510▲ 20+0.80%2,5102,6202,40013,738
26.07.062,490▲ 180+7.79%2,3002,5002,22548,267
26.07.032,310▲ 25+1.09%2,2852,3202,2602,631
26.07.022,285▼ 100-4.19%2,3852,4052,26514,117
26.07.012,385▼ 35-1.45%2,5502,5502,31511,579
26.06.302,420▲ 95+4.09%2,3052,4502,28522,272
26.06.292,325▲ 150+6.90%2,1752,4352,15537,291
26.06.262,175▼ 90-3.97%2,2402,2652,06536,846
26.06.252,265▼ 65-2.79%2,3302,7002,19033,669
26.06.242,330▲ 55+2.42%2,2752,6202,27012,759
26.06.232,275▼ 215-8.63%2,4902,4902,20542,247
26.06.222,490▼ 245-8.96%2,5302,6602,44521,875
26.06.192,735▼ 5-0.18%2,7402,7402,59023,011
26.06.182,740▼ 5-0.18%2,8152,9302,6657,813
26.06.172,745▼ 55-1.96%2,7202,8202,7205,906