조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,005 | ▲ 17 | +0.86% | 2,025 | 2,025 | 1,898 | 111,447 |
| 26.08.11 | 1,988 | ▲ 218 | +12.32% | 1,770 | 2,135 | 1,701 | 762,357 |
| 26.08.10 | 1,770 | ▲ 103 | +6.18% | 1,667 | 1,779 | 1,667 | 100,367 |
| 26.08.07 | 1,667 | ▲ 17 | +1.03% | 1,650 | 1,694 | 1,631 | 94,767 |
| 26.08.06 | 1,650 | ▲ 43 | +2.68% | 1,648 | 1,700 | 1,589 | 219,578 |
| 26.08.05 | 1,607 | ▲ 7 | +0.44% | 1,600 | 1,670 | 1,599 | 122,695 |
| 26.08.04 | 1,600 | ▲ 130 | +8.84% | 1,470 | 1,600 | 1,470 | 157,997 |
| 26.08.03 | 1,470 | ▲ 31 | +2.15% | 1,475 | 1,512 | 1,406 | 188,733 |
| 26.07.31 | 1,439 | ▲ 66 | +4.81% | 1,383 | 1,444 | 1,350 | 166,835 |
| 26.07.30 | 1,373 | ▼ 50 | -3.51% | 1,423 | 1,497 | 1,368 | 215,034 |
| 26.07.29 | 1,423 | ▼ 97 | -6.38% | 1,521 | 1,521 | 1,392 | 276,940 |
| 26.07.28 | 1,520 | ▼ 92 | -5.71% | 1,612 | 1,639 | 1,510 | 113,340 |
| 26.07.27 | 1,612 | ▼ 73 | -4.33% | 1,685 | 1,785 | 1,510 | 240,393 |
| 26.07.24 | 1,685 | ▲ 28 | +1.69% | 1,852 | 2,035 | 1,630 | 754,012 |
| 26.07.23 | 1,657 | ▲ 107 | +6.90% | 1,680 | 1,680 | 1,562 | 147,615 |
| 26.07.22 | 1,550 | ▼ 20 | -1.27% | 1,550 | 1,602 | 1,510 | 216,837 |
| 26.07.21 | 1,570 | ▼ 72 | -4.38% | 1,679 | 1,788 | 1,501 | 297,241 |
| 26.07.20 | 1,642 | ▼ 40 | -2.38% | 1,622 | 1,652 | 1,503 | 135,749 |
| 26.07.16 | 1,682 | ▼ 218 | -11.47% | 1,995 | 2,135 | 1,578 | 990,687 |
| 26.07.15 | 1,900 | ▲ 438 | +29.96% | 1,503 | 1,900 | 1,503 | 2,104,611 |