조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,462 | ▼ 7 | -0.48% | 1,469 | 1,469 | 1,323 | 147,496 |
| 26.07.13 | 1,469 | ▲ 3 | +0.20% | 1,463 | 1,552 | 1,380 | 263,989 |
| 26.07.10 | 1,466 | ▼ 442 | -23.17% | 1,526 | 1,600 | 1,438 | 1,129,343 |
| 26.07.09 | 1,908 | ▼ 2 | -0.10% | 1,900 | 1,979 | 1,834 | 186,902 |
| 26.07.08 | 1,910 | ▼ 70 | -3.54% | 1,980 | 1,980 | 1,882 | 33,073 |
| 26.07.07 | 1,980 | ▲ 30 | +1.54% | 1,950 | 1,990 | 1,820 | 90,599 |
| 26.07.06 | 1,950 | ▼ 22 | -1.12% | 2,005 | 2,005 | 1,890 | 60,645 |
| 26.07.03 | 1,972 | ▲ 31 | +1.60% | 1,990 | 2,005 | 1,824 | 48,962 |
| 26.07.02 | 1,941 | ▼ 84 | -4.15% | 2,000 | 2,000 | 1,905 | 35,968 |
| 26.07.01 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,055 | 1,980 | 57,023 |
| 26.06.30 | 2,030 | ▲ 15 | +0.74% | 2,030 | 2,035 | 1,995 | 32,722 |
| 26.06.29 | 2,015 | ▲ 62 | +3.17% | 1,953 | 2,030 | 1,891 | 71,983 |
| 26.06.26 | 1,953 | ▼ 32 | -1.61% | 1,985 | 2,050 | 1,800 | 104,616 |
| 26.06.25 | 1,985 | ▼ 95 | -4.57% | 2,080 | 2,100 | 1,960 | 130,941 |
| 26.06.24 | 2,080 | ▲ 10 | +0.48% | 2,075 | 2,130 | 2,000 | 98,648 |
| 26.06.23 | 2,070 | ▼ 115 | -5.26% | 2,185 | 2,225 | 2,040 | 122,505 |
| 26.06.22 | 2,185 | ▲ 20 | +0.92% | 2,165 | 2,230 | 2,055 | 95,870 |
| 26.06.19 | 2,165 | ▼ 165 | -7.08% | 2,330 | 2,330 | 2,105 | 91,463 |
| 26.06.18 | 2,330 | ▼ 45 | -1.89% | 2,355 | 2,375 | 2,240 | 127,910 |
| 26.06.17 | 2,375 | ▲ 145 | +6.50% | 2,305 | 2,560 | 2,190 | 530,556 |