조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,834 | ▲ 11 | +0.60% | 1,800 | 1,838 | 1,781 | 105,616 |
| 26.09.09 | 1,823 | ▼ 11 | -0.60% | 1,958 | 1,958 | 1,770 | 93,942 |
| 26.09.08 | 1,834 | ▼ 125 | -6.38% | 1,961 | 1,968 | 1,832 | 84,349 |
| 26.09.07 | 1,959 | ▼ 10 | -0.51% | 1,969 | 1,985 | 1,920 | 122,784 |
| 26.09.04 | 1,969 | ▲ 35 | +1.81% | 1,934 | 1,978 | 1,906 | 101,114 |
| 26.09.03 | 1,934 | ▲ 13 | +0.68% | 1,976 | 1,976 | 1,909 | 79,733 |
| 26.09.02 | 1,921 | ▲ 6 | +0.31% | 1,839 | 1,925 | 1,839 | 107,568 |
| 26.09.01 | 1,915 | ▼ 7 | -0.36% | 2,020 | 2,095 | 1,882 | 225,351 |
| 26.08.31 | 1,922 | ▲ 5 | +0.26% | 1,916 | 1,952 | 1,852 | 123,150 |
| 26.08.28 | 1,917 | ▲ 67 | +3.62% | 1,835 | 1,923 | 1,835 | 108,291 |
| 26.08.27 | 1,850 | ▼ 11 | -0.59% | 1,861 | 1,889 | 1,836 | 106,032 |
| 26.08.26 | 1,861 | ▼ 50 | -2.62% | 1,911 | 1,911 | 1,851 | 152,581 |
| 26.08.25 | 1,911 | ▲ 25 | +1.33% | 1,885 | 1,911 | 1,822 | 97,286 |
| 26.08.24 | 1,886 | ▲ 10 | +0.53% | 1,876 | 1,974 | 1,844 | 153,911 |
| 26.08.21 | 1,876 | ▼ 44 | -2.29% | 1,918 | 1,918 | 1,848 | 138,913 |
| 26.08.20 | 1,920 | ▲ 20 | +1.05% | 1,990 | 1,990 | 1,839 | 262,299 |
| 26.08.19 | 1,900 | ▼ 50 | -2.56% | 1,950 | 1,957 | 1,870 | 258,740 |
| 26.08.18 | 1,950 | ▼ 50 | -2.50% | 2,100 | 2,100 | 1,950 | 187,485 |
| 26.08.14 | 2,000 | ▲ 40 | +2.04% | 1,941 | 2,045 | 1,941 | 201,564 |
| 26.08.13 | 1,960 | ▼ 45 | -2.24% | 2,005 | 2,015 | 1,916 | 112,333 |