조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,345 | ▼ 845 | -16.28% | 5,170 | 5,220 | 4,200 | 1,527,960 |
| 26.07.13 | 5,190 | ▲ 70 | +1.37% | 5,080 | 6,530 | 5,010 | 2,403,111 |
| 26.07.10 | 5,120 | ▲ 440 | +9.40% | 4,640 | 5,130 | 4,555 | 316,917 |
| 26.07.09 | 4,680 | ▲ 280 | +6.36% | 4,405 | 5,190 | 4,405 | 748,828 |
| 26.07.08 | 4,400 | ▼ 315 | -6.68% | 4,705 | 4,800 | 4,365 | 582,970 |
| 26.07.07 | 4,715 | ▼ 125 | -2.58% | 5,040 | 5,060 | 4,620 | 264,723 |
| 26.07.06 | 4,840 | ▲ 35 | +0.73% | 4,750 | 4,965 | 4,715 | 231,493 |
| 26.07.03 | 4,805 | ▲ 100 | +2.13% | 4,615 | 4,980 | 4,520 | 316,988 |
| 26.07.02 | 4,705 | ▼ 345 | -6.83% | 4,950 | 4,955 | 4,500 | 379,436 |
| 26.07.01 | 5,050 | ▼ 70 | -1.37% | 5,120 | 5,250 | 4,990 | 270,318 |
| 26.06.30 | 5,120 | ▼ 80 | -1.54% | 5,100 | 5,290 | 4,910 | 408,117 |
| 26.06.29 | 5,200 | ▼ 40 | -0.76% | 5,030 | 5,360 | 4,540 | 383,372 |
| 26.06.26 | 5,240 | ▼ 160 | -2.96% | 5,210 | 5,420 | 5,030 | 592,503 |
| 26.06.25 | 5,400 | ▼ 200 | -3.57% | 5,620 | 5,990 | 5,380 | 578,355 |
| 26.06.24 | 5,600 | ▲ 180 | +3.32% | 5,420 | 6,500 | 5,210 | 677,323 |
| 26.06.23 | 5,420 | ▼ 350 | -6.07% | 5,660 | 5,910 | 5,410 | 674,274 |
| 26.06.22 | 5,770 | ▼ 180 | -3.03% | 5,890 | 6,010 | 5,670 | 390,905 |
| 26.06.19 | 5,950 | ▼ 250 | -4.03% | 6,110 | 6,250 | 5,700 | 603,826 |
| 26.06.18 | 6,200 | ▼ 450 | -6.77% | 6,600 | 6,800 | 6,200 | 423,086 |
| 26.06.17 | 6,650 | ▼ 30 | -0.45% | 6,650 | 7,050 | 6,420 | 533,447 |