조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,350 | ▼ 60 | -1.36% | 4,410 | 4,470 | 4,215 | 421,905 |
| 26.08.11 | 4,410 | ▲ 185 | +4.38% | 4,240 | 4,500 | 4,100 | 768,709 |
| 26.08.10 | 4,225 | ▲ 355 | +9.17% | 3,970 | 4,430 | 3,905 | 1,102,298 |
| 26.08.07 | 3,870 | ▼ 95 | -2.40% | 4,020 | 4,040 | 3,765 | 354,043 |
| 26.08.06 | 3,965 | ▼ 125 | -3.06% | 4,080 | 4,190 | 3,800 | 571,612 |
| 26.08.05 | 4,090 | ▲ 5 | +0.12% | 4,090 | 4,275 | 3,950 | 968,930 |
| 26.08.04 | 4,085 | ▼ 190 | -4.44% | 4,040 | 4,585 | 4,040 | 1,203,061 |
| 26.08.03 | 4,275 | ▲ 15 | +0.35% | 4,220 | 4,645 | 3,665 | 901,995 |
| 26.07.31 | 4,260 | ▲ 520 | +13.90% | 3,835 | 4,280 | 3,835 | 422,383 |
| 26.07.30 | 3,740 | ▼ 110 | -2.86% | 3,845 | 4,070 | 3,720 | 294,762 |
| 26.07.29 | 3,850 | ▼ 290 | -7.00% | 4,140 | 4,335 | 3,740 | 504,513 |
| 26.07.28 | 4,140 | ▼ 630 | -13.21% | 4,745 | 4,745 | 4,095 | 401,786 |
| 26.07.27 | 4,770 | ▲ 230 | +5.07% | 4,610 | 5,150 | 4,610 | 646,474 |
| 26.07.24 | 4,540 | ▲ 135 | +3.06% | 4,420 | 4,930 | 4,347 | 857,870 |
| 26.07.23 | 4,405 | ▲ 295 | +7.18% | 4,115 | 4,455 | 4,110 | 483,402 |
| 26.07.22 | 4,110 | ▼ 40 | -0.96% | 4,130 | 4,335 | 4,065 | 358,218 |
| 26.07.21 | 4,150 | ▲ 200 | +5.06% | 3,915 | 4,250 | 3,750 | 548,676 |
| 26.07.20 | 3,950 | ▼ 165 | -4.01% | 4,050 | 4,245 | 3,895 | 493,334 |
| 26.07.16 | 4,115 | ▼ 320 | -7.22% | 4,310 | 4,350 | 4,055 | 562,096 |
| 26.07.15 | 4,435 | ▲ 90 | +2.07% | 4,410 | 4,605 | 4,355 | 689,295 |